Retik Finance Historical Data

RETIK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000197
+0.07%
$ 196,723 $ 21,508
Apr 27, 1 PM $ 0.000196
+0.02%
$ 196,423 $ 21,205
Apr 27, 12 PM $ 0.000196
-0.23%
$ 196,435 $ 21,229
Apr 27, 11 AM $ 0.000197
+0.12%
$ 196,853 $ 20,326
Apr 27, 10 AM $ 0.000197
-0.06%
$ 196,519 $ 20,123
Apr 27, 9 AM $ 0.000197
-0.12%
$ 196,641 $ 18,826
Apr 27, 8 AM $ 0.000197
+0.26%
$ 196,880 $ 18,372
Apr 27, 7 AM $ 0.000196
-0.17%
$ 196,421 $ 18,679
Apr 27, 6 AM $ 0.000197
+0.27%
$ 196,887 $ 18,745
Apr 27, 5 AM $ 0.000196
-2.45%
$ 196,353 $ 18,770
Apr 27, 4 AM $ 0.000201
+0.16%
$ 201,322 $ 17,871
Apr 27, 3 AM $ 0.000201
+0.08%
$ 201,000 $ 17,787
Apr 27, 2 AM $ 0.000201
+0.01%
$ 200,957 $ 18,104
Apr 27, 1 AM $ 0.000201
+0.26%
$ 200,929 $ 18,280
Apr 27, 12 AM $ 0.0002
-0.15%
$ 200,400 $ 18,468
Apr 26, 11 PM $ 0.000201
+0.30%
$ 200,710 $ 18,883
Apr 26, 10 PM $ 0.0002
+0.17%
$ 200,100 $ 19,156
Apr 26, 9 PM $ 0.0002
-0.11%
$ 199,756 $ 19,348
Apr 26, 8 PM $ 0.0002
-0.34%
$ 199,976 $ 19,443
Apr 26, 7 PM $ 0.000201
+1.17%
$ 200,607 $ 19,044
Apr 26, 6 PM $ 0.000198
+0.49%
$ 198,351 $ 18,809
Apr 26, 5 PM $ 0.000197
+0.19%
$ 197,323 $ 19,775
Apr 26, 4 PM $ 0.000197
+0.02%
$ 197,064 $ 19,800
Apr 26, 3 PM $ 0.000197
-0.09%
$ 197,029 $ 19,926
Apr 26, 2 PM $ 0.000197
+0.30%
$ 197,216 $ 20,205
Apr 26, 1 PM $ 0.000197
-0.45%
$ 196,622 $ 20,730
Apr 26, 12 PM $ 0.000198
-0.01%
$ 197,509 $ 21,164
Apr 26, 11 AM $ 0.000198
+0.35%
$ 197,525 $ 21,093
Apr 26, 10 AM $ 0.000197
-0.10%
$ 196,677 $ 20,922
Apr 26, 9 AM $ 0.000197
-0.21%
$ 196,772 $ 20,814
Apr 26, 8 AM $ 0.000197
-0.15%
$ 197,088 $ 20,950
Apr 26, 7 AM $ 0.000197
-0.07%
$ 197,379 $ 21,082
Apr 26, 6 AM $ 0.000198
+0.16%
$ 197,518 $ 20,882
Apr 26, 5 AM $ 0.000197
+0.10%
$ 197,296 $ 20,520
Apr 26, 4 AM $ 0.000197
+0.51%
$ 197,199 $ 20,428
Apr 26, 3 AM $ 0.000196
-0.21%
$ 196,202 $ 20,353
Apr 26, 2 AM $ 0.000197
+0.12%
$ 196,614 $ 20,861
Apr 26, 1 AM $ 0.000196
+0.07%
$ 196,432 $ 21,780
Apr 26, 12 AM $ 0.000196
-0.05%
$ 196,458 $ 21,672
Apr 25, 11 PM $ 0.000197
+0.09%
$ 196,604 $ 21,362
Apr 25, 10 PM $ 0.000196
+0.06%
$ 196,370 $ 21,203
Apr 25, 9 PM $ 0.000196
-0.07%
$ 196,210 $ 20,995
Apr 25, 8 PM $ 0.000196
-0.07%
$ 196,299 $ 21,315
Apr 25, 7 PM $ 0.000196
-0.32%
$ 196,391 $ 22,421
Apr 25, 6 PM $ 0.000197
+0.15%
$ 196,969 $ 22,720
Apr 25, 5 PM $ 0.000197
+0.20%
$ 196,672 $ 22,259
Apr 25, 4 PM $ 0.000196
-0.02%
$ 196,287 $ 21,151
Apr 25, 3 PM $ 0.000197
+0.05%
$ 196,534 $ 20,724
Apr 25, 2 PM $ 0.000196
-0.20%
$ 196,465 $ 20,759
Apr 25, 1 PM $ 0.000197
+0.30%
$ 196,859 $ 20,556