Retik Finance Historical Data

RETIK Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.000192
-0.10%
$ 191,897 $ 24,614
May 10, 1 AM $ 0.000192
+0.08%
$ 192,215 $ 23,500
May 10, 12 AM $ 0.000192
-0.03%
$ 191,984 $ 23,274
May 9, 11 PM $ 0.000192
+0.00%
$ 191,963 $ 23,164
May 9, 10 PM $ 0.000192
-0.03%
$ 191,971 $ 24,129
May 9, 9 PM $ 0.000192
+0.20%
$ 192,123 $ 24,370
May 9, 8 PM $ 0.000192
-0.11%
$ 191,739 $ 24,155
May 9, 7 PM $ 0.000192
-0.13%
$ 191,942 $ 24,445
May 9, 6 PM $ 0.000192
-0.18%
$ 192,249 $ 24,571
May 9, 5 PM $ 0.000193
+0.38%
$ 192,634 $ 24,471
May 9, 4 PM $ 0.000192
+0.37%
$ 191,820 $ 23,990
May 9, 3 PM $ 0.000191
+0.14%
$ 190,972 $ 23,417
May 9, 2 PM $ 0.000191
-0.10%
$ 190,611 $ 22,724
May 9, 1 PM $ 0.000191
-0.13%
$ 190,971 $ 22,613
May 9, 12 PM $ 0.000191
-0.30%
$ 191,138 $ 23,581
May 9, 11 AM $ 0.000192
+0.26%
$ 191,813 $ 24,330
May 9, 10 AM $ 0.000191
-0.14%
$ 191,366 $ 24,276
May 9, 9 AM $ 0.000192
+0.00%
$ 191,732 $ 24,160
May 9, 8 AM $ 0.000192
+0.33%
$ 191,776 $ 23,840
May 9, 7 AM $ 0.000191
+0.13%
$ 191,149 $ 22,956
May 9, 6 AM $ 0.000191
+0.06%
$ 190,999 $ 22,910
May 9, 5 AM $ 0.000191
+0.09%
$ 191,016 $ 23,491
May 9, 4 AM $ 0.000191
+0.01%
$ 190,881 $ 23,460
May 9, 3 AM $ 0.000191
-0.17%
$ 190,766 $ 23,702
May 9, 2 AM $ 0.000191
+0.10%
$ 191,095 $ 24,646
May 9, 1 AM $ 0.000191
+0.06%
$ 190,904 $ 25,107
May 9, 12 AM $ 0.000191
-0.13%
$ 190,781 $ 25,110
May 8, 11 PM $ 0.000191
+0.07%
$ 190,954 $ 25,157
May 8, 10 PM $ 0.000191
-0.17%
$ 190,757 $ 24,081
May 8, 9 PM $ 0.000191
-0.07%
$ 191,038 $ 23,352
May 8, 8 PM $ 0.000191
-0.13%
$ 191,130 $ 23,359
May 8, 7 PM $ 0.000192
+0.09%
$ 191,515 $ 23,110
May 8, 6 PM $ 0.000191
+0.54%
$ 191,391 $ 23,787
May 8, 5 PM $ 0.00019
+0.46%
$ 190,445 $ 23,783
May 8, 4 PM $ 0.000189
-0.10%
$ 189,428 $ 23,963
May 8, 3 PM $ 0.00019
-0.10%
$ 189,782 $ 24,157
May 8, 2 PM $ 0.00019
+0.00%
$ 189,846 $ 24,292
May 8, 1 PM $ 0.00019
-0.02%
$ 189,838 $ 24,359
May 8, 12 PM $ 0.00019
+0.03%
$ 189,870 $ 23,732
May 8, 11 AM $ 0.00019
-0.07%
$ 189,806 $ 22,989
May 8, 10 AM $ 0.00019
-0.06%
$ 189,851 $ 23,256
May 8, 9 AM $ 0.00019
+0.28%
$ 190,017 $ 23,676
May 8, 8 AM $ 0.00019
+0.36%
$ 189,567 $ 23,835
May 8, 7 AM $ 0.000189
+0.17%
$ 188,884 $ 23,810
May 8, 6 AM $ 0.000189
-0.24%
$ 188,598 $ 23,676
May 8, 5 AM $ 0.000189
+0.04%
$ 189,107 $ 22,295
May 8, 4 AM $ 0.000189
-0.11%
$ 188,862 $ 21,430
May 8, 3 AM $ 0.000189
+0.03%
$ 189,140 $ 21,357
May 8, 2 AM $ 0.000189
-0.23%
$ 189,279 $ 20,621
May 8, 1 AM $ 0.00019
-0.18%
$ 189,852 $ 20,492