Retik Finance Historical Data

RETIK Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.000191
+0.19%
$ 191,448 $ 23,494
May 12, 3 AM $ 0.000191
-0.22%
$ 191,048 $ 23,680
May 12, 2 AM $ 0.000191
+0.05%
$ 191,381 $ 23,860
May 12, 1 AM $ 0.000191
-0.99%
$ 191,396 $ 24,192
May 12, 12 AM $ 0.000193
-0.05%
$ 193,174 $ 24,836
May 11, 11 PM $ 0.000193
-0.33%
$ 193,271 $ 24,684
May 11, 10 PM $ 0.000194
+0.01%
$ 193,779 $ 24,611
May 11, 9 PM $ 0.000194
+0.04%
$ 193,756 $ 24,653
May 11, 8 PM $ 0.000194
-0.07%
$ 193,688 $ 24,583
May 11, 7 PM $ 0.000194
+0.05%
$ 193,820 $ 23,503
May 11, 6 PM $ 0.000194
+0.41%
$ 193,675 $ 23,313
May 11, 5 PM $ 0.000193
+0.37%
$ 192,879 $ 23,793
May 11, 4 PM $ 0.000192
-0.25%
$ 192,162 $ 24,000
May 11, 3 PM $ 0.000193
+0.80%
$ 192,645 $ 24,048
May 11, 2 PM $ 0.000191
-0.88%
$ 191,162 $ 24,170
May 11, 1 PM $ 0.000193
-0.19%
$ 192,900 $ 24,175
May 11, 12 PM $ 0.000193
-0.05%
$ 193,225 $ 24,347
May 11, 11 AM $ 0.000193
-0.11%
$ 193,328 $ 24,487
May 11, 10 AM $ 0.000194
-0.05%
$ 193,504 $ 24,790
May 11, 9 AM $ 0.000194
+0.11%
$ 193,602 $ 25,342
May 11, 8 AM $ 0.000193
+0.12%
$ 193,394 $ 25,412
May 11, 7 AM $ 0.000193
-0.18%
$ 193,176 $ 26,458
May 11, 6 AM $ 0.000193
+0.00%
$ 193,449 $ 27,327
May 11, 5 AM $ 0.000193
-0.16%
$ 193,445 $ 26,290
May 11, 4 AM $ 0.000194
+0.19%
$ 193,747 $ 26,364
May 11, 3 AM $ 0.000193
-0.57%
$ 193,375 $ 26,128
May 11, 2 AM $ 0.000194
-0.66%
$ 194,404 $ 25,996
May 11, 1 AM $ 0.000196
+0.20%
$ 195,693 $ 26,793
May 11, 12 AM $ 0.000195
-0.49%
$ 195,301 $ 26,337
May 10, 11 PM $ 0.000196
+0.42%
$ 196,381 $ 26,503
May 10, 10 PM $ 0.000195
+1.35%
$ 195,433 $ 26,451
May 10, 9 PM $ 0.000193
+0.04%
$ 192,827 $ 26,632
May 10, 8 PM $ 0.000193
-0.67%
$ 192,667 $ 26,849
May 10, 7 PM $ 0.000194
-0.04%
$ 193,915 $ 26,799
May 10, 6 PM $ 0.000194
-0.04%
$ 193,986 $ 26,811
May 10, 5 PM $ 0.000194
+0.36%
$ 194,147 $ 26,701
May 10, 4 PM $ 0.000193
+0.01%
$ 193,498 $ 26,585
May 10, 3 PM $ 0.000194
+0.70%
$ 193,571 $ 27,097
May 10, 2 PM $ 0.000192
-0.02%
$ 192,178 $ 27,601
May 10, 1 PM $ 0.000192
+0.03%
$ 192,169 $ 27,633
May 10, 12 PM $ 0.000192
+0.32%
$ 192,119 $ 27,371
May 10, 11 AM $ 0.000191
-0.06%
$ 191,359 $ 27,154
May 10, 10 AM $ 0.000191
-0.35%
$ 191,392 $ 26,182
May 10, 9 AM $ 0.000192
-0.05%
$ 192,028 $ 26,033
May 10, 8 AM $ 0.000192
-0.02%
$ 192,203 $ 26,051
May 10, 7 AM $ 0.000192
+0.23%
$ 192,254 $ 25,817
May 10, 6 AM $ 0.000192
-0.15%
$ 191,771 $ 24,942
May 10, 5 AM $ 0.000192
-0.11%
$ 192,019 $ 25,321
May 10, 4 AM $ 0.000192
-0.07%
$ 192,184 $ 25,585
May 10, 3 AM $ 0.000192
+0.22%
$ 192,353 $ 24,898