Retik Finance Historical Data

RETIK Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000187
+0.29%
$ 187,361 $ 23,456
May 14, 5 AM $ 0.000186
-0.29%
$ 186,494 $ 23,462
May 14, 4 AM $ 0.000187
+0.39%
$ 186,885 $ 23,293
May 14, 3 AM $ 0.000186
-0.29%
$ 186,124 $ 23,164
May 14, 2 AM $ 0.000187
-0.23%
$ 186,661 $ 23,730
May 14, 1 AM $ 0.000187
-0.18%
$ 187,037 $ 24,687
May 14, 12 AM $ 0.000187
+0.27%
$ 187,369 $ 25,113
May 13, 11 PM $ 0.000187
+0.19%
$ 186,864 $ 24,890
May 13, 10 PM $ 0.000186
-0.16%
$ 186,482 $ 24,979
May 13, 9 PM $ 0.000187
-0.33%
$ 186,831 $ 25,417
May 13, 8 PM $ 0.000187
+0.73%
$ 187,326 $ 24,676
May 13, 7 PM $ 0.000186
-0.49%
$ 185,823 $ 25,147
May 13, 6 PM $ 0.000187
+0.18%
$ 186,931 $ 25,861
May 13, 5 PM $ 0.000187
+0.18%
$ 186,699 $ 25,764
May 13, 4 PM $ 0.000186
+0.05%
$ 186,354 $ 25,647
May 13, 3 PM $ 0.000186
-0.64%
$ 186,271 $ 25,795
May 13, 2 PM $ 0.000187
-0.32%
$ 187,477 $ 25,385
May 13, 1 PM $ 0.000188
-1.08%
$ 187,980 $ 24,974
May 13, 12 PM $ 0.00019
-0.14%
$ 190,027 $ 25,001
May 13, 11 AM $ 0.00019
-0.31%
$ 190,203 $ 24,882
May 13, 10 AM $ 0.000191
-0.18%
$ 190,800 $ 24,585
May 13, 9 AM $ 0.000191
+0.19%
$ 191,147 $ 24,434
May 13, 8 AM $ 0.000191
-0.07%
$ 190,691 $ 25,318
May 13, 7 AM $ 0.000191
+0.33%
$ 190,859 $ 25,823
May 13, 6 AM $ 0.00019
+0.13%
$ 190,266 $ 25,946
May 13, 5 AM $ 0.00019
-0.17%
$ 190,060 $ 26,327
May 13, 4 AM $ 0.00019
+0.09%
$ 190,314 $ 27,507
May 13, 3 AM $ 0.00019
+0.76%
$ 190,256 $ 28,367
May 13, 2 AM $ 0.000189
-0.20%
$ 188,868 $ 27,813
May 13, 1 AM $ 0.000189
+0.23%
$ 189,317 $ 26,727
May 13, 12 AM $ 0.000189
+0.27%
$ 188,788 $ 26,190
May 12, 11 PM $ 0.000188
-0.05%
$ 188,290 $ 26,458
May 12, 10 PM $ 0.000188
-0.38%
$ 188,378 $ 26,414
May 12, 9 PM $ 0.000189
-0.05%
$ 189,010 $ 25,574
May 12, 8 PM $ 0.000189
+0.25%
$ 189,036 $ 24,960
May 12, 7 PM $ 0.000189
-0.21%
$ 188,580 $ 25,620
May 12, 6 PM $ 0.000189
+0.30%
$ 188,910 $ 24,718
May 12, 5 PM $ 0.000188
+0.27%
$ 188,420 $ 23,855
May 12, 4 PM $ 0.000188
-0.16%
$ 187,862 $ 23,869
May 12, 3 PM $ 0.000188
+0.03%
$ 188,064 $ 23,844
May 12, 2 PM $ 0.000188
-0.61%
$ 188,109 $ 23,806
May 12, 1 PM $ 0.000189
-0.32%
$ 189,227 $ 23,848
May 12, 12 PM $ 0.00019
+0.49%
$ 189,918 $ 23,688
May 12, 11 AM $ 0.00019
-0.26%
$ 189,541 $ 23,774
May 12, 10 AM $ 0.00019
+0.15%
$ 189,951 $ 23,875
May 12, 9 AM $ 0.00019
-0.28%
$ 189,664 $ 23,996
May 12, 8 AM $ 0.00019
-0.47%
$ 190,189 $ 23,384
May 12, 7 AM $ 0.000191
+0.20%
$ 191,131 $ 22,802
May 12, 6 AM $ 0.000191
-0.32%
$ 190,718 $ 22,848
May 12, 5 AM $ 0.000191
-0.10%
$ 191,337 $ 23,918