Retik Finance Historical Data

RETIK Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.000181
-0.28%
$ 181,162 $ 24,655
May 16, 7 AM $ 0.000182
-1.46%
$ 181,649 $ 24,399
May 16, 6 AM $ 0.000184
+0.12%
$ 184,344 $ 23,416
May 16, 5 AM $ 0.000184
+0.05%
$ 184,253 $ 22,413
May 16, 4 AM $ 0.000184
-0.32%
$ 184,070 $ 21,901
May 16, 3 AM $ 0.000185
+0.10%
$ 184,658 $ 22,854
May 16, 2 AM $ 0.000184
-0.20%
$ 184,463 $ 24,687
May 16, 1 AM $ 0.000185
-0.07%
$ 184,771 $ 26,274
May 16, 12 AM $ 0.000185
+0.34%
$ 184,881 $ 26,584
May 15, 11 PM $ 0.000184
-0.05%
$ 184,245 $ 26,202
May 15, 10 PM $ 0.000184
+0.19%
$ 184,331 $ 24,965
May 15, 9 PM $ 0.000184
+0.02%
$ 184,096 $ 24,665
May 15, 8 PM $ 0.000184
-0.42%
$ 184,106 $ 24,384
May 15, 7 PM $ 0.000185
+0.18%
$ 184,909 $ 24,393
May 15, 6 PM $ 0.000185
+0.09%
$ 184,583 $ 24,281
May 15, 5 PM $ 0.000184
+0.01%
$ 184,400 $ 24,175
May 15, 4 PM $ 0.000184
-0.10%
$ 184,339 $ 24,247
May 15, 3 PM $ 0.000184
+0.32%
$ 184,419 $ 24,271
May 15, 2 PM $ 0.000184
-0.24%
$ 183,797 $ 25,885
May 15, 1 PM $ 0.000184
-1.65%
$ 184,341 $ 26,976
May 15, 12 PM $ 0.000187
-0.06%
$ 187,385 $ 24,231
May 15, 11 AM $ 0.000188
+0.28%
$ 187,515 $ 27,160
May 15, 10 AM $ 0.000187
-0.08%
$ 186,799 $ 27,044
May 15, 9 AM $ 0.000187
-0.05%
$ 186,911 $ 27,031
May 15, 8 AM $ 0.000187
+0.07%
$ 186,972 $ 27,088
May 15, 7 AM $ 0.000187
-0.08%
$ 186,847 $ 27,026
May 15, 6 AM $ 0.000187
+0.07%
$ 187,013 $ 27,142
May 15, 5 AM $ 0.000187
-0.20%
$ 186,932 $ 27,268
May 15, 4 AM $ 0.000187
+0.12%
$ 187,365 $ 27,282
May 15, 3 AM $ 0.000187
-0.03%
$ 187,082 $ 26,459
May 15, 2 AM $ 0.000187
-1.13%
$ 187,128 $ 24,759
May 15, 1 AM $ 0.000189
-0.24%
$ 189,373 $ 23,152
May 15, 12 AM $ 0.00019
+0.02%
$ 189,829 $ 22,925
May 14, 11 PM $ 0.00019
-0.30%
$ 189,759 $ 22,895
May 14, 10 PM $ 0.00019
+0.39%
$ 190,331 $ 22,740
May 14, 9 PM $ 0.00019
-0.23%
$ 189,559 $ 23,172
May 14, 8 PM $ 0.00019
+0.32%
$ 189,920 $ 24,698
May 14, 7 PM $ 0.000189
-0.43%
$ 189,229 $ 24,357
May 14, 6 PM $ 0.00019
-0.34%
$ 190,053 $ 24,904
May 14, 5 PM $ 0.000191
+0.16%
$ 190,646 $ 25,640
May 14, 4 PM $ 0.00019
+0.34%
$ 190,233 $ 25,487
May 14, 3 PM $ 0.000189
+0.84%
$ 189,459 $ 24,914
May 14, 2 PM $ 0.000188
+0.47%
$ 187,788 $ 23,698
May 14, 1 PM $ 0.000187
-0.20%
$ 186,914 $ 23,151
May 14, 12 PM $ 0.000187
+0.16%
$ 187,126 $ 23,307
May 14, 11 AM $ 0.000187
-0.37%
$ 186,784 $ 23,265
May 14, 10 AM $ 0.000188
+0.38%
$ 187,502 $ 23,397
May 14, 9 AM $ 0.000187
-0.32%
$ 186,790 $ 23,524
May 14, 8 AM $ 0.000187
-0.14%
$ 187,372 $ 23,294
May 14, 7 AM $ 0.000188
+0.06%
$ 187,543 $ 23,373