Retik Finance Historical Data

RETIK Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000175
-0.05%
$ 174,905 $ 26,324
May 18, 9 AM $ 0.000175
-0.07%
$ 175,116 $ 26,443
May 18, 8 AM $ 0.000175
-0.11%
$ 175,074 $ 26,337
May 18, 7 AM $ 0.000175
+0.09%
$ 175,131 $ 26,186
May 18, 6 AM $ 0.000175
-0.10%
$ 175,022 $ 24,963
May 18, 5 AM $ 0.000175
-0.07%
$ 175,152 $ 23,427
May 18, 4 AM $ 0.000175
-0.01%
$ 175,264 $ 22,337
May 18, 3 AM $ 0.000175
+0.14%
$ 175,279 $ 22,333
May 18, 2 AM $ 0.000175
+0.00%
$ 174,962 $ 22,196
May 18, 1 AM $ 0.000175
-0.05%
$ 174,891 $ 21,931
May 18, 12 AM $ 0.000175
-0.23%
$ 174,869 $ 23,224
May 17, 11 PM $ 0.000175
-3.45%
$ 174,658 $ 24,402
May 17, 10 PM $ 0.000181
-0.27%
$ 180,953 $ 24,340
May 17, 9 PM $ 0.000181
-0.06%
$ 181,495 $ 24,282
May 17, 8 PM $ 0.000182
+0.22%
$ 181,595 $ 24,311
May 17, 7 PM $ 0.000181
+0.57%
$ 181,224 $ 23,905
May 17, 6 PM $ 0.00018
-0.04%
$ 180,280 $ 23,877
May 17, 5 PM $ 0.00018
-0.36%
$ 180,391 $ 27,028
May 17, 4 PM $ 0.000181
+0.10%
$ 181,019 $ 26,905
May 17, 3 PM $ 0.000181
+0.18%
$ 180,861 $ 27,171
May 17, 2 PM $ 0.000181
-0.15%
$ 180,877 $ 27,289
May 17, 1 PM $ 0.000181
+0.18%
$ 181,142 $ 27,591
May 17, 12 PM $ 0.000181
+0.08%
$ 180,767 $ 29,406
May 17, 11 AM $ 0.000181
-0.09%
$ 180,703 $ 28,290
May 17, 10 AM $ 0.000181
+0.36%
$ 180,928 $ 27,541
May 17, 9 AM $ 0.00018
-0.15%
$ 180,214 $ 28,144
May 17, 8 AM $ 0.00018
-0.02%
$ 180,486 $ 29,005
May 17, 7 AM $ 0.000181
+0.05%
$ 180,525 $ 29,406
May 17, 6 AM $ 0.00018
-0.11%
$ 180,415 $ 30,016
May 17, 5 AM $ 0.000181
+0.17%
$ 180,654 $ 30,459
May 17, 4 AM $ 0.00018
+0.10%
$ 180,348 $ 30,973
May 17, 3 AM $ 0.00018
-0.03%
$ 180,141 $ 30,916
May 17, 2 AM $ 0.00018
+0.34%
$ 180,213 $ 30,857
May 17, 1 AM $ 0.00018
-0.13%
$ 179,621 $ 30,901
May 17, 12 AM $ 0.00018
-0.35%
$ 179,841 $ 29,528
May 16, 11 PM $ 0.00018
+0.02%
$ 180,477 $ 28,688
May 16, 10 PM $ 0.00018
-0.05%
$ 180,373 $ 30,203
May 16, 9 PM $ 0.00018
+0.26%
$ 180,476 $ 30,562
May 16, 8 PM $ 0.00018
+0.05%
$ 180,046 $ 30,540
May 16, 7 PM $ 0.00018
-0.20%
$ 180,051 $ 30,844
May 16, 6 PM $ 0.00018
+0.34%
$ 180,335 $ 30,967
May 16, 5 PM $ 0.00018
-0.33%
$ 179,757 $ 30,799
May 16, 4 PM $ 0.00018
+0.24%
$ 180,354 $ 31,060
May 16, 3 PM $ 0.00018
+0.01%
$ 179,928 $ 30,855
May 16, 2 PM $ 0.00018
-0.38%
$ 179,867 $ 30,771
May 16, 1 PM $ 0.000181
+0.06%
$ 180,622 $ 30,611
May 16, 12 PM $ 0.000181
-0.06%
$ 180,546 $ 25,972
May 16, 11 AM $ 0.000181
+0.24%
$ 180,629 $ 25,973
May 16, 10 AM $ 0.00018
-0.10%
$ 180,150 $ 26,017
May 16, 9 AM $ 0.00018
-0.48%
$ 180,299 $ 25,374