Retik Finance Historical Data

RETIK Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000176
+0.37%
$ 176,161 $ 26,009
May 20, 11 AM $ 0.000176
-0.16%
$ 175,547 $ 25,983
May 20, 10 AM $ 0.000176
-0.05%
$ 175,856 $ 25,630
May 20, 9 AM $ 0.000176
+0.07%
$ 175,898 $ 25,178
May 20, 8 AM $ 0.000176
-0.09%
$ 175,845 $ 24,014
May 20, 7 AM $ 0.000176
-0.18%
$ 175,945 $ 23,021
May 20, 6 AM $ 0.000176
+0.74%
$ 176,211 $ 22,937
May 20, 5 AM $ 0.000175
+0.53%
$ 175,011 $ 23,041
May 20, 4 AM $ 0.000174
-0.06%
$ 174,057 $ 23,055
May 20, 3 AM $ 0.000174
+0.13%
$ 174,072 $ 23,162
May 20, 2 AM $ 0.000174
-0.29%
$ 173,880 $ 23,196
May 20, 1 AM $ 0.000174
-0.05%
$ 174,356 $ 23,324
May 20, 12 AM $ 0.000175
-0.06%
$ 174,556 $ 23,000
May 19, 11 PM $ 0.000175
+0.33%
$ 174,684 $ 23,499
May 19, 10 PM $ 0.000174
-0.17%
$ 174,129 $ 24,501
May 19, 9 PM $ 0.000175
-0.19%
$ 174,500 $ 24,443
May 19, 8 PM $ 0.000175
+0.35%
$ 174,824 $ 24,651
May 19, 7 PM $ 0.000174
-0.02%
$ 174,242 $ 25,065
May 19, 6 PM $ 0.000174
-0.15%
$ 174,143 $ 25,166
May 19, 5 PM $ 0.000174
-0.23%
$ 174,364 $ 25,087
May 19, 4 PM $ 0.000175
+0.44%
$ 174,707 $ 25,095
May 19, 3 PM $ 0.000174
-0.22%
$ 174,018 $ 25,122
May 19, 2 PM $ 0.000174
-1.02%
$ 174,322 $ 25,192
May 19, 1 PM $ 0.000176
+0.33%
$ 176,139 $ 24,950
May 19, 12 PM $ 0.000176
-0.09%
$ 175,504 $ 24,600
May 19, 11 AM $ 0.000176
-0.12%
$ 175,766 $ 23,900
May 19, 10 AM $ 0.000176
-0.09%
$ 175,978 $ 23,804
May 19, 9 AM $ 0.000176
-0.59%
$ 176,075 $ 23,698
May 19, 8 AM $ 0.000177
+0.05%
$ 177,119 $ 23,659
May 19, 7 AM $ 0.000177
+0.20%
$ 176,968 $ 23,460
May 19, 6 AM $ 0.000177
+0.26%
$ 176,564 $ 24,713
May 19, 5 AM $ 0.000176
-0.16%
$ 176,017 $ 26,630
May 19, 4 AM $ 0.000176
-0.14%
$ 176,301 $ 27,612
May 19, 3 AM $ 0.000177
+0.21%
$ 176,541 $ 27,518
May 19, 2 AM $ 0.000176
-0.05%
$ 176,295 $ 27,625
May 19, 1 AM $ 0.000176
-0.12%
$ 176,431 $ 27,765
May 19, 12 AM $ 0.000177
+0.19%
$ 176,612 $ 27,647
May 18, 11 PM $ 0.000176
-0.06%
$ 176,213 $ 26,360
May 18, 10 PM $ 0.000176
-0.32%
$ 176,299 $ 25,146
May 18, 9 PM $ 0.000177
+0.84%
$ 176,823 $ 25,048
May 18, 8 PM $ 0.000175
+0.29%
$ 175,341 $ 25,006
May 18, 7 PM $ 0.000175
+0.88%
$ 174,615 $ 24,961
May 18, 6 PM $ 0.000173
-0.31%
$ 173,144 $ 24,779
May 18, 5 PM $ 0.000174
-0.16%
$ 173,683 $ 24,714
May 18, 4 PM $ 0.000174
+0.27%
$ 173,953 $ 24,559
May 18, 3 PM $ 0.000173
-1.05%
$ 173,350 $ 24,735
May 18, 2 PM $ 0.000175
-0.49%
$ 175,183 $ 24,681
May 18, 1 PM $ 0.000176
-0.69%
$ 176,095 $ 24,586
May 18, 12 PM $ 0.000177
+0.53%
$ 177,440 $ 24,536
May 18, 11 AM $ 0.000176
+0.90%
$ 176,363 $ 25,432