Retik Finance Historical Data

RETIK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00154
-6.03%
$ 1.54 million $ 112,152
Jan 30, 2025 $ 0.00165
+0.25%
$ 1.65 million $ 103,495
Jan 29, 2025 $ 0.00164
+9.76%
$ 1.64 million $ 104,740
Jan 28, 2025 $ 0.00149
-9.20%
$ 1.49 million $ 76,977
Jan 27, 2025 $ 0.00165
+7.18%
$ 1.65 million $ 104,257
Jan 26, 2025 $ 0.00153
-17.35%
$ 1.53 million $ 108,560
Jan 25, 2025 $ 0.00192
+10.67%
$ 1.92 million $ 62,489
Jan 24, 2025 $ 0.00173
-16.65%
$ 1.73 million $ 113,633
Jan 23, 2025 $ 0.00207
+19.60%
$ 2.07 million $ 52,626
Jan 22, 2025 $ 0.00173
+5.41%
$ 1.73 million $ 46,385
Jan 21, 2025 $ 0.00164
-1.57%
$ 1.64 million $ 74,419
Jan 20, 2025 $ 0.00167
+1.81%
$ 1.67 million $ 156,651
Jan 19, 2025 $ 0.00164
-4.41%
$ 1.64 million $ 137,658
Jan 18, 2025 $ 0.00171
-19.22%
$ 1.71 million $ 141,398
Jan 17, 2025 $ 0.00203
+16.48%
$ 2.03 million $ 62,011
Jan 16, 2025 $ 0.00175
-6.22%
$ 1.75 million $ 95,445
Jan 15, 2025 $ 0.00186
-20.07%
$ 1.86 million $ 73,660
Jan 14, 2025 $ 0.00224
+11.97%
$ 2.24 million $ 55,180
Jan 13, 2025 $ 0.002
+13.60%
$ 2 million $ 94,099
Jan 12, 2025 $ 0.00174
-20.76%
$ 1.74 million $ 74,889
Jan 11, 2025 $ 0.00219
+16.23%
$ 2.19 million $ 52,217
Jan 10, 2025 $ 0.00189
+3.29%
$ 1.89 million $ 53,590
Jan 9, 2025 $ 0.00171
-15.75%
$ 1.71 million $ 52,358
Jan 8, 2025 $ 0.00201
+11.77%
$ 2.01 million $ 54,823
Jan 7, 2025 $ 0.00165
-20.26%
$ 1.65 million $ 61,178
Jan 6, 2025 $ 0.00204
-12.00%
$ 2.04 million $ 119,048
Jan 5, 2025 $ 0.00232
+4.06%
$ 2.32 million $ 83,481
Jan 4, 2025 $ 0.00223
+13.33%
$ 2.23 million $ 65,391
Jan 3, 2025 $ 0.00197
-9.19%
$ 1.97 million $ 67,899
Jan 2, 2025 $ 0.00236
+7.46%
$ 2.36 million $ 55,764
Jan 1, 2025 $ 0.0022
-3.47%
$ 2.2 million $ 91,135
Dec 31, 2024 $ 0.00227
-11.71%
$ 2.27 million $ 78,525
Dec 30, 2024 $ 0.00258
+7.19%
$ 2.58 million $ 63,721
Dec 29, 2024 $ 0.00241
+16.87%
$ 2.41 million $ 116,713
Dec 28, 2024 $ 0.00206
-9.09%
$ 2.06 million $ 99,446
Dec 27, 2024 $ 0.00226
+5.55%
$ 2.26 million $ 69,705
Dec 26, 2024 $ 0.00214
-6.91%
$ 2.14 million $ 120,072
Dec 25, 2024 $ 0.0023
-7.21%
$ 2.3 million $ 129,958
Dec 24, 2024 $ 0.0027
-2.06%
$ 2.7 million $ 76,182
Dec 23, 2024 $ 0.00276
+18.92%
$ 2.76 million $ 134,057
Dec 22, 2024 $ 0.00232
-9.34%
$ 2.32 million $ 120,787
Dec 21, 2024 $ 0.00261
+8.84%
$ 2.61 million $ 140,746
Dec 20, 2024 $ 0.00239
+2.55%
$ 2.39 million $ 130,476
Dec 19, 2024 $ 0.00234
-12.84%
$ 2.34 million $ 199,257
Dec 18, 2024 $ 0.00268
-13.52%
$ 2.68 million $ 200,899
Dec 17, 2024 $ 0.0031
+20.42%
$ 3.1 million $ 221,838
Dec 16, 2024 $ 0.00257
+8.87%
$ 2.57 million $ 153,681
Dec 15, 2024 $ 0.00236
+2.28%
$ 2.36 million $ 232,369
Dec 14, 2024 $ 0.00231
-16.23%
$ 2.31 million $ 190,428
Dec 13, 2024 $ 0.00276
+14.16%
$ 2.76 million $ 161,696