Retik Finance Historical Data

RETIK Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000177
-0.28%
$ 176,696 $ 24,899
May 22, 1 PM $ 0.000177
+0.12%
$ 177,271 $ 23,765
May 22, 12 PM $ 0.000177
+0.58%
$ 177,053 $ 22,823
May 22, 11 AM $ 0.000176
+0.82%
$ 176,217 $ 23,082
May 22, 10 AM $ 0.000175
+1.42%
$ 174,771 $ 23,310
May 22, 9 AM $ 0.000172
-2.31%
$ 172,393 $ 23,674
May 22, 8 AM $ 0.000176
-0.02%
$ 176,470 $ 12,833
May 22, 7 AM $ 0.000177
+0.16%
$ 176,589 $ 22,818
May 22, 6 AM $ 0.000176
+0.03%
$ 176,096 $ 22,893
May 22, 5 AM $ 0.000176
-0.30%
$ 176,166 $ 23,137
May 22, 4 AM $ 0.000177
+0.02%
$ 176,708 $ 23,364
May 22, 3 AM $ 0.000177
+0.12%
$ 176,632 $ 23,665
May 22, 2 AM $ 0.000176
-0.21%
$ 176,444 $ 23,920
May 22, 1 AM $ 0.000177
+0.08%
$ 176,818 $ 23,949
May 22, 12 AM $ 0.000177
-0.14%
$ 176,683 $ 24,056
May 21, 11 PM $ 0.000177
+0.30%
$ 177,013 $ 24,105
May 21, 10 PM $ 0.000176
-0.03%
$ 176,477 $ 24,218
May 21, 9 PM $ 0.000176
+0.00%
$ 176,463 $ 24,773
May 21, 8 PM $ 0.000176
-0.21%
$ 176,467 $ 25,161
May 21, 7 PM $ 0.000177
-0.05%
$ 176,770 $ 24,898
May 21, 6 PM $ 0.000177
-0.48%
$ 176,908 $ 24,868
May 21, 5 PM $ 0.000178
+1.08%
$ 177,563 $ 24,819
May 21, 4 PM $ 0.000176
-0.11%
$ 175,646 $ 24,713
May 21, 3 PM $ 0.000176
+0.18%
$ 175,876 $ 24,606
May 21, 2 PM $ 0.000175
+0.01%
$ 175,445 $ 24,493
May 21, 1 PM $ 0.000175
-0.17%
$ 175,424 $ 24,357
May 21, 12 PM $ 0.000176
-0.09%
$ 175,861 $ 24,588
May 21, 11 AM $ 0.000176
+0.08%
$ 175,962 $ 25,201
May 21, 10 AM $ 0.000176
-0.43%
$ 175,739 $ 25,218
May 21, 9 AM $ 0.000176
-0.14%
$ 176,409 $ 25,313
May 21, 8 AM $ 0.000177
-0.07%
$ 176,591 $ 26,547
May 21, 7 AM $ 0.000177
+0.25%
$ 176,697 $ 27,619
May 21, 6 AM $ 0.000176
-0.33%
$ 176,251 $ 27,802
May 21, 5 AM $ 0.000177
-0.11%
$ 177,003 $ 27,451
May 21, 4 AM $ 0.000177
+0.11%
$ 177,190 $ 27,306
May 21, 3 AM $ 0.000177
-0.17%
$ 176,995 $ 26,889
May 21, 2 AM $ 0.000177
-0.10%
$ 177,220 $ 26,625
May 21, 1 AM $ 0.000177
+0.23%
$ 177,420 $ 26,518
May 21, 12 AM $ 0.000177
+0.27%
$ 176,887 $ 26,859
May 20, 11 PM $ 0.000176
+0.02%
$ 176,265 $ 27,717
May 20, 10 PM $ 0.000176
-0.10%
$ 176,221 $ 27,801
May 20, 9 PM $ 0.000176
-0.11%
$ 176,390 $ 26,946
May 20, 8 PM $ 0.000177
-0.06%
$ 176,626 $ 25,654
May 20, 7 PM $ 0.000177
-0.07%
$ 176,813 $ 25,723
May 20, 6 PM $ 0.000177
+0.18%
$ 176,879 $ 25,639
May 20, 5 PM $ 0.000177
-0.03%
$ 176,583 $ 25,765
May 20, 4 PM $ 0.000177
-0.12%
$ 176,613 $ 25,810
May 20, 3 PM $ 0.000177
+0.47%
$ 176,926 $ 25,860
May 20, 2 PM $ 0.000176
+0.15%
$ 176,117 $ 25,736
May 20, 1 PM $ 0.000176
-0.16%
$ 175,917 $ 25,931