Retik Finance Historical Data

RETIK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00161
-0.24%
$ 1.61 million $ 99,349
Mar 21, 2025 $ 0.00162
-18.82%
$ 1.62 million $ 104,984
Mar 20, 2025 $ 0.00199
+3.08%
$ 1.99 million $ 100,166
Mar 19, 2025 $ 0.00193
+17.79%
$ 1.93 million $ 132,599
Mar 18, 2025 $ 0.00164
-8.47%
$ 1.64 million $ 141,851
Mar 17, 2025 $ 0.00179
+11.49%
$ 1.79 million $ 71,388
Mar 16, 2025 $ 0.0016
-24.36%
$ 1.6 million $ 95,444
Mar 15, 2025 $ 0.00212
+1.77%
$ 2.12 million $ 37,150
Mar 14, 2025 $ 0.00202
+6.39%
$ 2.02 million $ 99,728
Mar 13, 2025 $ 0.0019
-8.38%
$ 1.9 million $ 150,618
Mar 12, 2025 $ 0.00207
+0.79%
$ 2.07 million $ 96,515
Mar 11, 2025 $ 0.00206
-1.86%
$ 2.06 million $ 160,274
Mar 10, 2025 $ 0.0021
+0.82%
$ 2.1 million $ 137,640
Mar 9, 2025 $ 0.00208
-6.79%
$ 2.08 million $ 148,085
Mar 8, 2025 $ 0.00225
-5.38%
$ 2.25 million $ 106,337
Mar 7, 2025 $ 0.00237
-2.18%
$ 2.37 million $ 109,304
Mar 6, 2025 $ 0.00243
+9.88%
$ 2.43 million $ 108,529
Mar 5, 2025 $ 0.00221
+11.84%
$ 2.21 million $ 117,957
Mar 4, 2025 $ 0.00198
-11.16%
$ 1.98 million $ 114,145
Mar 3, 2025 $ 0.00223
-5.97%
$ 2.23 million $ 143,104
Mar 2, 2025 $ 0.00238
+25.05%
$ 2.38 million $ 159,649
Mar 1, 2025 $ 0.0019
-10.11%
$ 1.9 million $ 103,578
Feb 28, 2025 $ 0.00211
+0.18%
$ 2.11 million $ 37,824
Feb 27, 2025 $ 0.00211
-7.40%
$ 2.11 million $ 99,600
Feb 26, 2025 $ 0.00228
-1.04%
$ 2.28 million $ 147,967
Feb 25, 2025 $ 0.00233
+4.28%
$ 2.33 million $ 49,369
Feb 24, 2025 $ 0.00224
-17.06%
$ 2.24 million $ 151,469
Feb 23, 2025 $ 0.00271
+15.69%
$ 2.71 million $ 161,623
Feb 22, 2025 $ 0.00234
+9.99%
$ 2.34 million $ 113,396
Feb 21, 2025 $ 0.00213
-2.91%
$ 2.13 million $ 154,996
Feb 20, 2025 $ 0.00219
-3.91%
$ 2.19 million $ 115,969
Feb 19, 2025 $ 0.00228
+3.43%
$ 2.28 million $ 110,541
Feb 18, 2025 $ 0.0022
-12.62%
$ 2.2 million $ 123,436
Feb 17, 2025 $ 0.00252
-2.16%
$ 2.52 million $ 109,839
Feb 16, 2025 $ 0.00258
+4.64%
$ 2.58 million $ 105,180
Feb 15, 2025 $ 0.00247
+4.19%
$ 2.47 million $ 105,745
Feb 14, 2025 $ 0.00238
+3.51%
$ 2.38 million $ 119,336
Feb 13, 2025 $ 0.0023
+2.42%
$ 2.3 million $ 107,455
Feb 12, 2025 $ 0.00225
+7.52%
$ 2.25 million $ 110,646
Feb 11, 2025 $ 0.00209
-15.00%
$ 2.09 million $ 99,228
Feb 10, 2025 $ 0.00246
-5.35%
$ 2.46 million $ 99,232
Feb 9, 2025 $ 0.00259
+11.12%
$ 2.59 million $ 148,167
Feb 8, 2025 $ 0.00236
+28.61%
$ 2.36 million $ 105,590
Feb 7, 2025 $ 0.0023
+27.31%
$ 2.3 million $ 58,741
Feb 6, 2025 $ 0.00183
+1.61%
$ 1.83 million $ 96,073
Feb 5, 2025 $ 0.0018
-20.24%
$ 1.8 million $ 179,350
Feb 4, 2025 $ 0.00226
+40.11%
$ 2.26 million $ 166,393
Feb 3, 2025 $ 0.00161
-6.82%
$ 1.61 million $ 179,128
Feb 2, 2025 $ 0.00173
+5.13%
$ 1.73 million $ 168,455
Feb 1, 2025 $ 0.00164
+10.62%
$ 1.64 million $ 183,670