Retik Finance Historical Data

RETIK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000161
-15.32%
$ -- $ 176,346
Apr 2026 $ 0.00019
+0.27%
$ 190,722 $ 623,869
Mar 2026 $ 0.000189
-0.07%
$ 189,053 $ 719,345
Feb 2026 $ 0.000189
-18.69%
$ 189,300 $ 967,473
Jan 2026 $ 0.000258
-11.37%
$ 232,930 $ 1.12 million
Dec 2025 $ 0.000292
-51.58%
$ 291,280 $ 2.42 million
Nov 2025 $ 0.000604
+73.24%
$ 602,162 $ 1.57 million
Oct 2025 $ 0.000343
-19.55%
$ 348,411 $ 1.88 million
Sep 2025 $ 0.000411
-12.22%
$ 426,836 $ 2.23 million
Aug 2025 $ 0.000421
-42.22%
$ 467,818 $ 981,663
Jul 2025 $ 0.000702
-15.22%
$ 728,446 $ 2.43 million
Jun 2025 $ 0.000777
-40.00%
$ 828,414 $ 2.54 million
May 2025 $ 0.00146
-21.62%
$ 1.29 million $ 2.45 million
Apr 2025 $ 0.00196
+11.37%
$ 1.96 million $ 2.39 million
Mar 2025 $ 0.00176
-16.56%
$ 1.76 million $ 3.37 million
Feb 2025 $ 0.00211
+42.00%
$ 2.11 million $ 3.41 million
Jan 2025 $ 0.00165
-27.73%
$ 1.54 million $ 2.5 million
Dec 2024 $ 0.00258
+51.91%
$ 2.27 million $ 5.28 million
Nov 2024 $ 0.00159
-31.05%
$ 1.69 million $ 5.43 million
Oct 2024 $ 0.00203
-60.11%
$ 2.3 million $ 5.88 million
Sep 2024 $ 0.00509
-38.25%
$ 5.09 million $ 25.07 million
Aug 2024 $ 0.00825
-35.93%
$ 8.25 million $ 43.3 million
Jul 2024 $ 0.0129
-70.67%
$ 12.88 million $ 44.92 million
Jun 2024 $ 0.0439
-83.80%
$ 43.9 million $ 94.54 million
May 2024 $ 0.271
-88.21%
$ 270.98 million $ 51.07 million
Download