Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 11 AM $0.0179
+0.09%
$161.06 million $21,095
Mar 26, 10 AM $0.0179
+0.06%
$160.95 million $21,393
Mar 26, 9 AM $0.0179
+0.07%
$160.86 million $21,501
Mar 26, 8 AM $0.0179
+0.12%
$160.78 million $20,243
Mar 26, 7 AM $0.0178
+0.03%
$160.61 million $21,065
Mar 26, 6 AM $0.0178
+0.07%
$160.54 million $20,942
Mar 26, 5 AM $0.0178
+0.09%
$160.39 million $20,927
Mar 26, 4 AM $0.0178
+0.04%
$160.26 million $20,239
Mar 26, 3 AM $0.0178
+0.00%
$160.07 million $20,345
Mar 26, 2 AM $0.0178
+0.03%
$160.1 million $20,384
Mar 26, 1 AM $0.0178
+0.03%
$160.07 million $20,070
Mar 26, 12 AM $0.0178
+0.05%
$160 million $20,338
Mar 25, 11 PM $0.0178
+0.02%
$159.89 million $20,758
Mar 25, 10 PM $0.0178
+0.15%
$159.97 million $21,228
Mar 25, 9 PM $0.0177
+0.07%
$159.74 million $21,284
Mar 25, 8 PM $0.0177
+0.05%
$159.62 million $21,473
Mar 25, 7 PM $0.0177
+0.13%
$159.52 million $22,297
Mar 25, 6 PM $0.0177
+0.09%
$159.34 million $22,156
Mar 25, 5 PM $0.0177
+0.10%
$159.21 million $22,740
Mar 25, 4 PM $0.0177
+0.07%
$159.14 million $23,361
Mar 25, 3 PM $0.0177
+0.09%
$159.04 million $23,390
Mar 25, 2 PM $0.0177
+0.00%
$158.86 million $23,493
Mar 25, 1 PM $0.0177
+0.14%
$158.96 million $24,768
Mar 25, 12 PM $0.0176
+0.03%
$158.71 million $24,994
Mar 25, 11 AM $0.0176
-0.02%
$158.6 million $24,280
Mar 25, 10 AM $0.0176
+0.10%
$158.62 million $23,867
Mar 25, 9 AM $0.0176
+0.06%
$158.46 million $23,654
Mar 25, 8 AM $0.0176
+0.04%
$158.36 million $23,606
Mar 25, 7 AM $0.0176
+0.07%
$158.27 million $23,494
Mar 25, 6 AM $0.0176
+0.05%
$158.11 million $24,680
Mar 25, 5 AM $0.0176
+0.04%
$158.01 million $24,501
Mar 25, 4 AM $0.0175
+0.06%
$157.89 million $24,280
Mar 25, 3 AM $0.0175
+0.05%
$157.75 million $23,817
Mar 25, 2 AM $0.0175
+0.03%
$157.63 million $23,901
Mar 25, 1 AM $0.0175
+0.06%
$157.59 million $23,989
Mar 25, 12 AM $0.0175
+0.05%
$157.5 million $24,013
Mar 24, 11 PM $0.0175
+0.02%
$157.41 million $24,303
Mar 24, 10 PM $0.0175
-0.02%
$157.34 million $23,902
Mar 24, 9 PM $0.0175
+0.06%
$157.46 million $23,498
Mar 24, 8 PM $0.0175
+0.09%
$157.28 million $23,215
Mar 24, 7 PM $0.0175
+0.05%
$157.14 million $22,460
Mar 24, 6 PM $0.0174
+0.04%
$157.03 million $22,681
Mar 24, 5 PM $0.0174
+0.14%
$157.01 million $22,373
Mar 24, 4 PM $0.0174
-0.06%
$156.77 million $21,978
Mar 24, 3 PM $0.0174
+0.09%
$156.9 million $23,269
Mar 24, 2 PM $0.0174
+0.09%
$156.81 million $23,657
Mar 24, 1 PM $0.0174
+0.05%
$156.72 million $23,847
Mar 24, 12 PM $0.0174
+0.11%
$156.64 million $24,323
Mar 24, 11 AM $0.0174
+0.03%
$156.46 million $26,969
Mar 24, 10 AM $0.0174
-0.03%
$156.31 million $34,278