Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 12 PM $0.0185
+0.06%
$166.42 million $19,328
Mar 28, 11 AM $0.0185
+0.03%
$166.28 million $20,375
Mar 28, 10 AM $0.0185
+0.03%
$166.22 million $21,863
Mar 28, 9 AM $0.0185
+0.02%
$166.14 million $24,920
Mar 28, 8 AM $0.0185
+0.05%
$166.19 million $25,327
Mar 28, 7 AM $0.0185
+0.07%
$166.14 million $26,620
Mar 28, 6 AM $0.0184
+0.04%
$166.04 million $27,479
Mar 28, 5 AM $0.0184
+0.04%
$165.97 million $27,424
Mar 28, 4 AM $0.0184
+0.09%
$165.84 million $27,918
Mar 28, 3 AM $0.0184
+0.07%
$165.73 million $28,141
Mar 28, 2 AM $0.0184
+0.04%
$165.62 million $28,374
Mar 28, 1 AM $0.0184
+0.02%
$165.54 million $28,866
Mar 28, 12 AM $0.0184
+0.04%
$165.49 million $28,522
Mar 27, 11 PM $0.0184
+0.05%
$165.38 million $28,945
Mar 27, 10 PM $0.0184
+0.09%
$165.32 million $28,531
Mar 27, 9 PM $0.0184
+0.10%
$165.19 million $28,707
Mar 27, 8 PM $0.0183
+0.00%
$164.99 million $29,252
Mar 27, 7 PM $0.0183
+0.11%
$164.96 million $30,093
Mar 27, 6 PM $0.0183
+0.05%
$164.78 million $29,637
Mar 27, 5 PM $0.0183
+0.02%
$164.63 million $30,406
Mar 27, 4 PM $0.0183
+0.13%
$164.62 million $30,604
Mar 27, 3 PM $0.0183
-0.02%
$164.35 million $30,013
Mar 27, 2 PM $0.0183
+0.08%
$164.38 million $29,359
Mar 27, 1 PM $0.0183
+0.07%
$164.29 million $28,413
Mar 27, 12 PM $0.0182
+0.10%
$164.15 million $27,617
Mar 27, 11 AM $0.0182
+0.05%
$163.94 million $26,588
Mar 27, 10 AM $0.0182
+0.10%
$163.91 million $25,925
Mar 27, 9 AM $0.0182
+0.06%
$163.74 million $23,802
Mar 27, 8 AM $0.0182
+0.08%
$163.66 million $24,815
Mar 27, 7 AM $0.0182
+0.08%
$163.59 million $23,172
Mar 27, 6 AM $0.0182
+0.08%
$163.43 million $22,738
Mar 27, 5 AM $0.0181
+0.14%
$163.3 million $23,503
Mar 27, 4 AM $0.0181
+0.08%
$163.07 million $24,394
Mar 27, 3 AM $0.0181
+0.09%
$162.96 million $23,962
Mar 27, 2 AM $0.0181
+0.06%
$162.79 million $23,639
Mar 27, 1 AM $0.0181
+0.09%
$162.7 million $23,652
Mar 27, 12 AM $0.0181
+0.07%
$162.51 million $23,872
Mar 26, 11 PM $0.018
+0.08%
$162.39 million $23,849
Mar 26, 10 PM $0.018
+0.11%
$162.33 million $23,868
Mar 26, 9 PM $0.018
+0.01%
$162.09 million $23,743
Mar 26, 8 PM $0.018
+0.15%
$162.12 million $23,667
Mar 26, 7 PM $0.018
+0.11%
$161.86 million $22,233
Mar 26, 6 PM $0.018
+0.05%
$161.68 million $22,297
Mar 26, 5 PM $0.018
+0.08%
$161.67 million $21,190
Mar 26, 4 PM $0.0179
+0.02%
$161.49 million $20,797
Mar 26, 3 PM $0.0179
+0.05%
$161.43 million $21,376
Mar 26, 2 PM $0.0179
+0.04%
$161.33 million $20,930
Mar 26, 1 PM $0.0179
+0.09%
$161.33 million $20,985
Mar 26, 12 PM $0.0179
+0.09%
$161.19 million $20,919
Mar 26, 11 AM $0.0179
+0.09%
$161.06 million $21,095