Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.213
+0.08%
$1.92 billion $27,564
Sep 10, 4 PM $0.213
+0.01%
$1.92 billion $26,873
Sep 10, 3 PM $0.213
+0.06%
$1.92 billion $26,070
Sep 10, 2 PM $0.213
+0.10%
$1.92 billion $27,560
Sep 10, 1 PM $0.213
+0.06%
$1.91 billion $27,092
Sep 10, 12 PM $0.213
+0.06%
$1.91 billion $25,435
Sep 10, 11 AM $0.212
+0.06%
$1.91 billion $22,979
Sep 10, 10 AM $0.212
-0.02%
$1.91 billion $23,228
Sep 10, 9 AM $0.212
+0.09%
$1.91 billion $23,503
Sep 10, 8 AM $0.212
+0.05%
$1.91 billion $23,452
Sep 10, 7 AM $0.212
+0.06%
$1.91 billion $24,512
Sep 10, 6 AM $0.212
+0.12%
$1.91 billion $24,710
Sep 10, 5 AM $0.212
+0.00%
$1.9 billion $24,568
Sep 10, 4 AM $0.211
+0.08%
$1.9 billion $24,960
Sep 10, 3 AM $0.211
+0.12%
$1.9 billion $25,427
Sep 10, 2 AM $0.211
+0.02%
$1.9 billion $25,323
Sep 10, 1 AM $0.211
+0.09%
$1.9 billion $25,440
Sep 10, 12 AM $0.211
+0.15%
$1.9 billion $25,276
Sep 9, 11 PM $0.21
+0.07%
$1.89 billion $24,559
Sep 9, 10 PM $0.21
+0.03%
$1.89 billion $24,522
Sep 9, 9 PM $0.21
+0.05%
$1.89 billion $23,706
Sep 9, 8 PM $0.21
+0.13%
$1.89 billion $23,536
Sep 9, 7 PM $0.21
+0.06%
$1.89 billion $22,952
Sep 9, 6 PM $0.21
+0.07%
$1.89 billion $22,908
Sep 9, 5 PM $0.21
+0.01%
$1.89 billion $23,496
Sep 9, 4 PM $0.21
+0.08%
$1.89 billion $23,608
Sep 9, 3 PM $0.209
+0.06%
$1.88 billion $23,531
Sep 9, 2 PM $0.209
+0.03%
$1.88 billion $21,953
Sep 9, 1 PM $0.209
-0.04%
$1.88 billion $22,426
Sep 9, 12 PM $0.209
+0.09%
$1.88 billion $23,538
Sep 9, 11 AM $0.209
+0.04%
$1.88 billion $23,030
Sep 9, 10 AM $0.209
+0.00%
$1.88 billion $23,284
Sep 9, 9 AM $0.209
+0.07%
$1.88 billion $23,397
Sep 9, 8 AM $0.209
+0.10%
$1.88 billion $23,106
Sep 9, 7 AM $0.209
+0.12%
$1.88 billion $23,106
Sep 9, 6 AM $0.208
+0.02%
$1.88 billion $25,155
Sep 9, 5 AM $0.208
+0.03%
$1.87 billion $26,746
Sep 9, 4 AM $0.208
+0.04%
$1.87 billion $27,081
Sep 9, 3 AM $0.208
+0.07%
$1.87 billion $26,691
Sep 9, 2 AM $0.208
+0.14%
$1.87 billion $27,050
Sep 9, 1 AM $0.208
+0.06%
$1.87 billion $27,609
Sep 9, 12 AM $0.208
+0.02%
$1.87 billion $27,335
Sep 8, 11 PM $0.207
+0.08%
$1.87 billion $27,698
Sep 8, 10 PM $0.207
+0.04%
$1.87 billion $27,587
Sep 8, 9 PM $0.207
+0.04%
$1.87 billion $28,042
Sep 8, 8 PM $0.207
+0.06%
$1.87 billion $27,994
Sep 8, 7 PM $0.207
+0.03%
$1.86 billion $27,886
Sep 8, 6 PM $0.207
+0.07%
$1.86 billion $27,427
Sep 8, 5 PM $0.207
+0.04%
$1.86 billion $27,191
Sep 8, 4 PM $0.207
+0.00%
$1.86 billion $26,926