Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2 PM $0.0191
+0.06%
$171.47 million $18,941
Mar 30, 1 PM $0.019
+0.01%
$171.38 million $18,187
Mar 30, 12 PM $0.019
+0.04%
$171.27 million $17,210
Mar 30, 11 AM $0.019
+0.09%
$171.13 million $16,806
Mar 30, 10 AM $0.019
+0.01%
$171 million $16,087
Mar 30, 9 AM $0.019
+0.06%
$170.98 million $16,152
Mar 30, 8 AM $0.019
+0.01%
$170.82 million $15,158
Mar 30, 7 AM $0.019
+0.05%
$170.75 million $14,292
Mar 30, 6 AM $0.019
+0.05%
$170.68 million $13,708
Mar 30, 5 AM $0.019
+0.05%
$170.57 million $13,289
Mar 30, 4 AM $0.0189
+0.13%
$170.51 million $13,014
Mar 30, 3 AM $0.0189
+0.05%
$170.32 million $12,361
Mar 30, 2 AM $0.0189
-0.02%
$170.09 million $12,126
Mar 30, 1 AM $0.0189
+0.11%
$170.1 million $11,352
Mar 30, 12 AM $0.0189
+0.00%
$169.93 million $11,065
Mar 29, 11 PM $0.0189
+0.15%
$169.9 million $10,018
Mar 29, 10 PM $0.0189
+0.05%
$169.76 million $9,152
Mar 29, 9 PM $0.0189
+0.04%
$169.68 million $7,694
Mar 29, 8 PM $0.0188
+0.07%
$169.58 million $7,809
Mar 29, 7 PM $0.0188
+0.05%
$169.5 million $7,830
Mar 29, 6 PM $0.0188
+0.11%
$169.38 million $7,732
Mar 29, 5 PM $0.0188
+0.06%
$169.3 million $7,840
Mar 29, 4 PM $0.0188
+0.05%
$169.21 million $7,772
Mar 29, 3 PM $0.0188
+0.14%
$169.2 million $7,781
Mar 29, 2 PM $0.0188
+0.00%
$168.99 million $8,102
Mar 29, 1 PM $0.0188
+0.13%
$168.85 million $8,483
Mar 29, 12 PM $0.0187
+0.05%
$168.67 million $9,186
Mar 29, 11 AM $0.0187
+0.02%
$168.53 million $9,214
Mar 29, 10 AM $0.0187
-0.03%
$168.45 million $9,204
Mar 29, 9 AM $0.0187
+0.01%
$168.47 million $9,179
Mar 29, 8 AM $0.0187
+0.01%
$168.37 million $9,416
Mar 29, 7 AM $0.0187
+0.09%
$168.34 million $9,732
Mar 29, 6 AM $0.0187
+0.04%
$168.22 million $10,020
Mar 29, 5 AM $0.0187
+0.06%
$168.1 million $10,309
Mar 29, 4 AM $0.0187
+0.02%
$167.97 million $10,174
Mar 29, 3 AM $0.0187
+0.05%
$167.92 million $10,387
Mar 29, 2 AM $0.0186
+0.00%
$167.77 million $10,368
Mar 29, 1 AM $0.0186
+0.11%
$167.78 million $10,411
Mar 29, 12 AM $0.0186
+0.09%
$167.69 million $10,572
Mar 28, 11 PM $0.0186
+0.05%
$167.55 million $10,659
Mar 28, 10 PM $0.0186
+0.06%
$167.44 million $10,682
Mar 28, 9 PM $0.0186
+0.02%
$167.28 million $10,995
Mar 28, 8 PM $0.0186
+0.02%
$167.25 million $11,095
Mar 28, 7 PM $0.0186
+0.01%
$167.09 million $11,721
Mar 28, 6 PM $0.0186
+0.04%
$166.99 million $12,439
Mar 28, 5 PM $0.0185
+0.03%
$166.92 million $13,129
Mar 28, 4 PM $0.0185
+0.04%
$166.8 million $13,704
Mar 28, 3 PM $0.0185
+0.06%
$166.67 million $14,716
Mar 28, 2 PM $0.0185
+0.03%
$166.61 million $16,457
Mar 28, 1 PM $0.0185
+0.01%
$166.53 million $18,206