Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 3 PM $0.0196
+0.00%
$176.02 million $24,170
Apr 1, 2 PM $0.0196
+0.03%
$175.98 million $24,580
Apr 1, 1 PM $0.0195
+0.07%
$175.87 million $25,020
Apr 1, 12 PM $0.0195
-0.03%
$175.74 million $24,751
Apr 1, 11 AM $0.0195
+0.04%
$175.69 million $24,402
Apr 1, 10 AM $0.0195
+0.06%
$175.6 million $25,075
Apr 1, 9 AM $0.0195
+0.01%
$175.45 million $25,308
Apr 1, 8 AM $0.0195
+0.13%
$175.37 million $25,922
Apr 1, 7 AM $0.0195
+0.08%
$175.14 million $25,457
Apr 1, 6 AM $0.0194
-0.02%
$174.89 million $25,258
Apr 1, 5 AM $0.0194
-0.01%
$174.83 million $24,194
Apr 1, 4 AM $0.0194
+0.05%
$174.79 million $23,788
Apr 1, 3 AM $0.0194
+0.02%
$174.66 million $24,342
Apr 1, 2 AM $0.0194
+0.03%
$174.6 million $23,929
Apr 1, 1 AM $0.0194
+0.06%
$174.49 million $23,519
Apr 1, 12 AM $0.0194
+0.02%
$174.47 million $24,700
Mar 31, 11 PM $0.0194
+0.00%
$174.34 million $25,617
Mar 31, 10 PM $0.0194
+0.07%
$174.32 million $24,698
Mar 31, 9 PM $0.0194
+0.09%
$174.2 million $24,023
Mar 31, 8 PM $0.0193
+0.03%
$174.02 million $24,250
Mar 31, 7 PM $0.0193
+0.07%
$173.97 million $24,189
Mar 31, 6 PM $0.0193
-0.01%
$173.92 million $24,120
Mar 31, 5 PM $0.0193
-0.05%
$173.78 million $23,958
Mar 31, 4 PM $0.0193
+0.07%
$173.8 million $22,476
Mar 31, 3 PM $0.0193
+0.03%
$173.65 million $21,490
Mar 31, 2 PM $0.0193
+0.02%
$173.55 million $21,017
Mar 31, 1 PM $0.0193
+0.11%
$173.57 million $20,760
Mar 31, 12 PM $0.0193
+0.07%
$173.43 million $21,133
Mar 31, 11 AM $0.0193
+0.07%
$173.33 million $20,984
Mar 31, 10 AM $0.0192
+0.06%
$173.23 million $20,504
Mar 31, 9 AM $0.0192
+0.04%
$173.08 million $19,986
Mar 31, 8 AM $0.0192
+0.02%
$173.03 million $19,662
Mar 31, 7 AM $0.0192
+0.07%
$172.98 million $20,131
Mar 31, 6 AM $0.0192
+0.04%
$172.85 million $19,375
Mar 31, 5 AM $0.0192
+0.07%
$172.74 million $19,596
Mar 31, 4 AM $0.0192
+0.08%
$172.62 million $19,640
Mar 31, 3 AM $0.0192
+0.06%
$172.44 million $19,728
Mar 31, 2 AM $0.0191
+0.00%
$172.3 million $19,681
Mar 31, 1 AM $0.0191
+0.05%
$172.31 million $20,539
Mar 31, 12 AM $0.0191
+0.05%
$172.25 million $19,677
Mar 30, 11 PM $0.0191
+0.10%
$172.18 million $20,002
Mar 30, 10 PM $0.0191
+0.06%
$172 million $20,788
Mar 30, 9 PM $0.0191
+0.10%
$171.86 million $22,137
Mar 30, 8 PM $0.0191
+0.07%
$171.7 million $21,898
Mar 30, 7 PM $0.0191
-0.05%
$171.58 million $21,614
Mar 30, 6 PM $0.0191
-0.06%
$171.59 million $21,566
Mar 30, 5 PM $0.0191
+0.00%
$171.64 million $20,923
Mar 30, 4 PM $0.0191
+0.10%
$171.73 million $20,339
Mar 30, 3 PM $0.0191
+0.01%
$171.51 million $19,593
Mar 30, 2 PM $0.0191
+0.06%
$171.47 million $18,941