Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 PM $0.02
+0.08%
$179.9 million $12,718
Apr 3, 3 PM $0.02
+0.04%
$179.72 million $13,207
Apr 3, 2 PM $0.02
+0.05%
$179.67 million $13,897
Apr 3, 1 PM $0.02
-0.04%
$179.61 million $15,374
Apr 3, 12 PM $0.02
+0.05%
$179.6 million $16,227
Apr 3, 11 AM $0.0199
+0.14%
$179.51 million $16,350
Apr 3, 10 AM $0.0199
+0.04%
$179.28 million $17,056
Apr 3, 9 AM $0.0199
+0.03%
$179.2 million $17,341
Apr 3, 8 AM $0.0199
+0.11%
$179.17 million $17,638
Apr 3, 7 AM $0.0199
+0.13%
$179.05 million $17,440
Apr 3, 6 AM $0.0199
+0.05%
$178.84 million $17,229
Apr 3, 5 AM $0.0199
+0.03%
$178.81 million $17,244
Apr 3, 4 AM $0.0199
+0.01%
$178.72 million $17,696
Apr 3, 3 AM $0.0199
+0.05%
$178.7 million $18,210
Apr 3, 2 AM $0.0199
+0.01%
$178.66 million $18,884
Apr 3, 1 AM $0.0198
+0.07%
$178.6 million $19,231
Apr 3, 12 AM $0.0198
+0.02%
$178.45 million $21,154
Apr 2, 11 PM $0.0198
+0.04%
$178.46 million $21,366
Apr 2, 10 PM $0.0198
+0.10%
$178.31 million $21,520
Apr 2, 9 PM $0.0198
+0.03%
$178.1 million $22,073
Apr 2, 8 PM $0.0198
+0.03%
$178.03 million $22,681
Apr 2, 7 PM $0.0198
-0.02%
$177.95 million $22,564
Apr 2, 6 PM $0.0198
+0.01%
$178.04 million $22,602
Apr 2, 5 PM $0.0198
+0.04%
$178.02 million $22,847
Apr 2, 4 PM $0.0198
+0.07%
$177.95 million $22,504
Apr 2, 3 PM $0.0198
+0.07%
$177.89 million $22,918
Apr 2, 2 PM $0.0198
+0.07%
$177.8 million $22,316
Apr 2, 1 PM $0.0197
+0.12%
$177.74 million $21,292
Apr 2, 12 PM $0.0197
+0.01%
$177.56 million $21,583
Apr 2, 11 AM $0.0197
+0.04%
$177.49 million $21,667
Apr 2, 10 AM $0.0197
-0.01%
$177.37 million $21,433
Apr 2, 9 AM $0.0197
+0.00%
$177.41 million $21,677
Apr 2, 8 AM $0.0197
-0.02%
$177.37 million $21,664
Apr 2, 7 AM $0.0197
+0.01%
$177.37 million $22,391
Apr 2, 6 AM $0.0197
+0.02%
$177.4 million $23,580
Apr 2, 5 AM $0.0197
+0.08%
$177.38 million $24,131
Apr 2, 4 AM $0.0197
+0.03%
$177.24 million $24,128
Apr 2, 3 AM $0.0197
+0.04%
$177.06 million $24,469
Apr 2, 2 AM $0.0197
+0.01%
$177.01 million $23,723
Apr 2, 1 AM $0.0197
+0.07%
$176.94 million $23,453
Apr 2, 12 AM $0.0197
+0.00%
$176.85 million $22,200
Apr 1, 11 PM $0.0196
+0.07%
$176.83 million $21,900
Apr 1, 10 PM $0.0196
-0.03%
$176.67 million $22,361
Apr 1, 9 PM $0.0196
+0.07%
$176.74 million $21,851
Apr 1, 8 PM $0.0196
+0.04%
$176.6 million $21,543
Apr 1, 7 PM $0.0196
+0.07%
$176.55 million $21,688
Apr 1, 6 PM $0.0196
+0.05%
$176.35 million $21,845
Apr 1, 5 PM $0.0196
+0.09%
$176.26 million $21,778
Apr 1, 4 PM $0.0196
+0.03%
$176.13 million $23,232
Apr 1, 3 PM $0.0196
+0.00%
$176.02 million $24,170