Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 PM $0.0205
+0.08%
$184.77 million $8,337
Apr 5, 4 PM $0.0205
-0.01%
$184.64 million $8,334
Apr 5, 3 PM $0.0205
+0.00%
$184.6 million $8,267
Apr 5, 2 PM $0.0205
+0.11%
$184.57 million $7,517
Apr 5, 1 PM $0.0205
+0.11%
$184.37 million $7,622
Apr 5, 12 PM $0.0205
+0.04%
$184.2 million $7,525
Apr 5, 11 AM $0.0205
+0.02%
$184.16 million $7,161
Apr 5, 10 AM $0.0205
+0.08%
$184.08 million $7,438
Apr 5, 9 AM $0.0204
+0.11%
$183.94 million $7,356
Apr 5, 8 AM $0.0204
+0.03%
$183.77 million $7,304
Apr 5, 7 AM $0.0204
+0.06%
$183.67 million $7,431
Apr 5, 6 AM $0.0204
+0.09%
$183.55 million $7,280
Apr 5, 5 AM $0.0204
+0.10%
$183.39 million $6,817
Apr 5, 4 AM $0.0204
+0.07%
$183.18 million $6,707
Apr 5, 3 AM $0.0203
+0.12%
$183.05 million $6,833
Apr 5, 2 AM $0.0203
+0.05%
$182.83 million $6,774
Apr 5, 1 AM $0.0203
+0.06%
$182.76 million $6,671
Apr 5, 12 AM $0.0203
+0.07%
$182.66 million $6,619
Apr 4, 11 PM $0.0203
+0.02%
$182.57 million $6,636
Apr 4, 10 PM $0.0203
-0.02%
$182.47 million $6,696
Apr 4, 9 PM $0.0203
-0.02%
$182.45 million $6,611
Apr 4, 8 PM $0.0203
+0.05%
$182.41 million $6,816
Apr 4, 7 PM $0.0203
+0.08%
$182.46 million $6,671
Apr 4, 6 PM $0.0203
+0.10%
$182.36 million $6,638
Apr 4, 5 PM $0.0202
+0.08%
$182.24 million $6,711
Apr 4, 4 PM $0.0202
+0.09%
$182.1 million $6,810
Apr 4, 3 PM $0.0202
+0.02%
$181.92 million $6,906
Apr 4, 2 PM $0.0202
+0.04%
$181.8 million $6,757
Apr 4, 1 PM $0.0202
+0.10%
$181.74 million $6,915
Apr 4, 12 PM $0.0202
+0.03%
$181.57 million $7,145
Apr 4, 11 AM $0.0202
+0.08%
$181.51 million $7,675
Apr 4, 10 AM $0.0202
+0.11%
$181.38 million $7,665
Apr 4, 9 AM $0.0201
+0.06%
$181.2 million $7,664
Apr 4, 8 AM $0.0201
+0.18%
$181.19 million $7,760
Apr 4, 7 AM $0.0201
+0.01%
$180.9 million $8,299
Apr 4, 6 AM $0.0201
+0.05%
$180.87 million $8,851
Apr 4, 5 AM $0.0201
+0.09%
$180.9 million $9,094
Apr 4, 4 AM $0.0201
+0.01%
$180.76 million $9,406
Apr 4, 3 AM $0.0201
+0.08%
$180.73 million $9,694
Apr 4, 2 AM $0.0201
+0.06%
$180.63 million $9,950
Apr 4, 1 AM $0.0201
+0.05%
$180.47 million $10,467
Apr 4, 12 AM $0.02
+0.01%
$180.35 million $10,536
Apr 3, 11 PM $0.02
-0.02%
$180.28 million $10,717
Apr 3, 10 PM $0.02
+0.06%
$180.25 million $10,890
Apr 3, 9 PM $0.02
+0.05%
$180.15 million $10,888
Apr 3, 8 PM $0.02
+0.05%
$180.07 million $10,952
Apr 3, 7 PM $0.02
+0.02%
$179.96 million $11,123
Apr 3, 6 PM $0.02
+0.00%
$179.98 million $11,221
Apr 3, 5 PM $0.02
+0.02%
$179.91 million $11,835
Apr 3, 4 PM $0.02
+0.08%
$179.9 million $12,718