Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.0211
+0.04%
$190.04 million $18,249
Apr 7, 5 PM $0.0211
+0.04%
$189.95 million $18,269
Apr 7, 4 PM $0.0211
+0.06%
$189.83 million $18,505
Apr 7, 3 PM $0.0211
+0.07%
$189.71 million $19,264
Apr 7, 2 PM $0.0211
+0.03%
$189.59 million $19,003
Apr 7, 1 PM $0.0211
+0.09%
$189.58 million $19,147
Apr 7, 12 PM $0.021
-0.06%
$189.42 million $18,972
Apr 7, 11 AM $0.0211
+0.13%
$189.53 million $18,974
Apr 7, 10 AM $0.021
+0.09%
$189.27 million $18,681
Apr 7, 9 AM $0.021
+0.10%
$189.14 million $18,114
Apr 7, 8 AM $0.021
+0.07%
$189.06 million $20,020
Apr 7, 7 AM $0.021
+0.07%
$188.91 million $20,152
Apr 7, 6 AM $0.021
+0.06%
$188.79 million $20,623
Apr 7, 5 AM $0.021
+0.01%
$188.65 million $20,725
Apr 7, 4 AM $0.0209
+0.00%
$188.5 million $21,113
Apr 7, 3 AM $0.0209
+0.08%
$188.51 million $21,195
Apr 7, 2 AM $0.0209
+0.05%
$188.28 million $21,545
Apr 7, 1 AM $0.0209
+0.10%
$188.19 million $22,219
Apr 7, 12 AM $0.0209
+0.00%
$187.98 million $22,292
Apr 6, 11 PM $0.0209
+0.04%
$187.92 million $23,004
Apr 6, 10 PM $0.0209
+0.13%
$187.85 million $23,634
Apr 6, 9 PM $0.0208
+0.04%
$187.54 million $24,228
Apr 6, 8 PM $0.0208
+0.12%
$187.45 million $23,990
Apr 6, 7 PM $0.0208
+0.05%
$187.2 million $23,992
Apr 6, 6 PM $0.0208
+0.06%
$187.05 million $23,274
Apr 6, 5 PM $0.0208
+0.03%
$186.87 million $22,904
Apr 6, 4 PM $0.0207
+0.04%
$186.75 million $22,049
Apr 6, 3 PM $0.0207
+0.09%
$186.68 million $21,372
Apr 6, 2 PM $0.0207
+0.03%
$186.55 million $21,586
Apr 6, 1 PM $0.0207
+0.05%
$186.52 million $20,237
Apr 6, 12 PM $0.0207
-0.04%
$186.46 million $19,408
Apr 6, 11 AM $0.0207
+0.00%
$186.39 million $19,361
Apr 6, 10 AM $0.0207
+0.09%
$186.4 million $19,140
Apr 6, 9 AM $0.0207
+0.12%
$186.29 million $18,423
Apr 6, 8 AM $0.0207
+0.05%
$185.99 million $16,046
Apr 6, 7 AM $0.0207
+0.04%
$185.88 million $15,499
Apr 6, 6 AM $0.0207
+0.08%
$185.91 million $15,251
Apr 6, 5 AM $0.0206
+0.13%
$185.85 million $15,306
Apr 6, 4 AM $0.0206
+0.05%
$185.63 million $14,990
Apr 6, 3 AM $0.0206
+0.04%
$185.61 million $14,467
Apr 6, 2 AM $0.0206
+0.04%
$185.48 million $13,849
Apr 6, 1 AM $0.0206
+0.06%
$185.49 million $13,209
Apr 6, 12 AM $0.0206
+0.07%
$185.36 million $12,612
Apr 5, 11 PM $0.0206
-0.03%
$185.26 million $10,939
Apr 5, 10 PM $0.0206
+0.00%
$185.28 million $9,321
Apr 5, 9 PM $0.0206
+0.04%
$185.28 million $8,610
Apr 5, 8 PM $0.0206
+0.08%
$185.23 million $8,360
Apr 5, 7 PM $0.0206
+0.08%
$185.1 million $8,243
Apr 5, 6 PM $0.0206
+0.05%
$184.96 million $8,355
Apr 5, 5 PM $0.0205
+0.08%
$184.77 million $8,337