Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 PM $0.0218
+0.09%
$196.21 million $18,184
Apr 9, 6 PM $0.0218
+0.08%
$196.06 million $18,019
Apr 9, 5 PM $0.0218
+0.10%
$195.92 million $18,209
Apr 9, 4 PM $0.0217
+0.08%
$195.7 million $18,034
Apr 9, 3 PM $0.0217
+0.07%
$195.56 million $17,172
Apr 9, 2 PM $0.0217
+0.17%
$195.47 million $15,967
Apr 9, 1 PM $0.0217
+0.05%
$195.17 million $17,527
Apr 9, 12 PM $0.0217
+0.07%
$195.04 million $19,659
Apr 9, 11 AM $0.0217
+0.08%
$194.89 million $20,664
Apr 9, 10 AM $0.0216
-0.01%
$194.6 million $21,023
Apr 9, 9 AM $0.0216
+0.07%
$194.64 million $21,038
Apr 9, 8 AM $0.0216
+0.10%
$194.57 million $21,067
Apr 9, 7 AM $0.0216
+0.06%
$194.33 million $21,412
Apr 9, 6 AM $0.0216
+0.08%
$194.15 million $21,702
Apr 9, 5 AM $0.0216
+0.16%
$194.01 million $22,166
Apr 9, 4 AM $0.0215
+0.04%
$193.8 million $22,702
Apr 9, 3 AM $0.0215
+0.03%
$193.73 million $22,898
Apr 9, 2 AM $0.0215
+0.05%
$193.58 million $23,115
Apr 9, 1 AM $0.0215
+0.08%
$193.42 million $23,592
Apr 9, 12 AM $0.0215
+0.18%
$193.31 million $23,690
Apr 8, 11 PM $0.0214
+0.03%
$192.95 million $24,292
Apr 8, 10 PM $0.0214
+0.16%
$192.92 million $28,990
Apr 8, 9 PM $0.0214
+0.06%
$192.68 million $31,193
Apr 8, 8 PM $0.0214
+0.06%
$192.61 million $32,977
Apr 8, 7 PM $0.0214
+0.01%
$192.48 million $33,286
Apr 8, 6 PM $0.0214
+0.03%
$192.43 million $34,302
Apr 8, 5 PM $0.0214
+0.04%
$192.34 million $34,180
Apr 8, 4 PM $0.0214
+0.05%
$192.28 million $33,899
Apr 8, 3 PM $0.0213
+0.10%
$192.12 million $33,783
Apr 8, 2 PM $0.0213
-0.02%
$191.92 million $33,468
Apr 8, 1 PM $0.0213
+0.00%
$191.93 million $32,579
Apr 8, 12 PM $0.0213
-0.02%
$191.9 million $30,147
Apr 8, 11 AM $0.0213
+0.05%
$191.89 million $30,174
Apr 8, 10 AM $0.0213
+0.01%
$191.79 million $30,186
Apr 8, 9 AM $0.0213
+0.05%
$191.74 million $30,635
Apr 8, 8 AM $0.0213
+0.05%
$191.66 million $30,912
Apr 8, 7 AM $0.0213
+0.03%
$191.48 million $30,508
Apr 8, 6 AM $0.0213
+0.08%
$191.32 million $29,675
Apr 8, 5 AM $0.0213
+0.08%
$191.27 million $29,416
Apr 8, 4 AM $0.0212
+0.05%
$191.15 million $29,082
Apr 8, 3 AM $0.0212
+0.06%
$191.06 million $28,839
Apr 8, 2 AM $0.0212
+0.08%
$190.99 million $28,596
Apr 8, 1 AM $0.0212
+0.07%
$190.92 million $27,985
Apr 8, 12 AM $0.0212
+0.05%
$190.78 million $27,762
Apr 7, 11 PM $0.0212
+0.06%
$190.59 million $27,231
Apr 7, 10 PM $0.0212
-0.03%
$190.38 million $23,491
Apr 7, 9 PM $0.0212
+0.03%
$190.37 million $20,763
Apr 7, 8 PM $0.0211
+0.05%
$190.32 million $19,476
Apr 7, 7 PM $0.0211
+0.03%
$190.24 million $18,834
Apr 7, 6 PM $0.0211
+0.04%
$190.04 million $18,249