Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 PM $0.0223
+0.03%
$200.59 million $11,866
Apr 11, 7 PM $0.0223
+0.05%
$200.43 million $12,093
Apr 11, 6 PM $0.0222
+0.06%
$200.16 million $11,576
Apr 11, 5 PM $0.0222
+0.03%
$200.1 million $11,225
Apr 11, 4 PM $0.0222
-0.02%
$200.03 million $11,445
Apr 11, 3 PM $0.0222
+0.05%
$200.12 million $11,468
Apr 11, 2 PM $0.0222
+0.10%
$200.06 million $12,893
Apr 11, 1 PM $0.0222
+0.07%
$199.89 million $15,251
Apr 11, 12 PM $0.0222
+0.04%
$199.8 million $15,604
Apr 11, 11 AM $0.0222
+0.00%
$199.67 million $16,275
Apr 11, 10 AM $0.0222
+0.00%
$199.6 million $16,945
Apr 11, 9 AM $0.0222
-0.02%
$199.64 million $17,031
Apr 11, 8 AM $0.0222
+0.03%
$199.66 million $16,987
Apr 11, 7 AM $0.0222
+0.02%
$199.5 million $17,270
Apr 11, 6 AM $0.0222
+0.06%
$199.4 million $17,634
Apr 11, 5 AM $0.0221
+0.05%
$199.22 million $17,765
Apr 11, 4 AM $0.0221
+0.00%
$199.08 million $18,017
Apr 11, 3 AM $0.0221
+0.04%
$199.08 million $18,058
Apr 11, 2 AM $0.0221
+0.05%
$198.96 million $18,363
Apr 11, 1 AM $0.0221
+0.05%
$198.83 million $18,557
Apr 11, 12 AM $0.0221
+0.05%
$198.74 million $18,844
Apr 10, 11 PM $0.0221
+0.10%
$198.66 million $19,056
Apr 10, 10 PM $0.0221
+0.09%
$198.59 million $19,384
Apr 10, 9 PM $0.0221
+0.06%
$198.49 million $19,775
Apr 10, 8 PM $0.022
+0.05%
$198.36 million $19,926
Apr 10, 7 PM $0.022
+0.00%
$198.25 million $19,757
Apr 10, 6 PM $0.022
+0.07%
$198.17 million $19,587
Apr 10, 5 PM $0.022
+0.03%
$198.11 million $19,743
Apr 10, 4 PM $0.022
+0.09%
$198.06 million $20,582
Apr 10, 3 PM $0.022
+0.02%
$197.88 million $21,574
Apr 10, 2 PM $0.022
+0.06%
$197.82 million $22,255
Apr 10, 1 PM $0.022
+0.05%
$197.74 million $20,530
Apr 10, 12 PM $0.022
+0.07%
$197.63 million $20,668
Apr 10, 11 AM $0.0219
-0.01%
$197.46 million $19,889
Apr 10, 10 AM $0.0219
+0.01%
$197.46 million $19,574
Apr 10, 9 AM $0.0219
+0.03%
$197.45 million $19,749
Apr 10, 8 AM $0.0219
-0.02%
$197.42 million $20,176
Apr 10, 7 AM $0.0219
+0.03%
$197.39 million $20,220
Apr 10, 6 AM $0.0219
+0.03%
$197.31 million $20,272
Apr 10, 5 AM $0.0219
+0.03%
$197.24 million $20,145
Apr 10, 4 AM $0.0219
+0.06%
$197.2 million $20,079
Apr 10, 3 AM $0.0219
+0.07%
$197.1 million $19,573
Apr 10, 2 AM $0.0219
+0.05%
$196.95 million $19,763
Apr 10, 1 AM $0.0219
+0.06%
$196.84 million $19,848
Apr 10, 12 AM $0.0219
+0.03%
$196.67 million $19,715
Apr 9, 11 PM $0.0218
+0.01%
$196.55 million $20,061
Apr 9, 10 PM $0.0218
+0.02%
$196.53 million $19,771
Apr 9, 9 PM $0.0218
+0.04%
$196.43 million $18,813
Apr 9, 8 PM $0.0218
+0.08%
$196.34 million $18,631
Apr 9, 7 PM $0.0218
+0.09%
$196.21 million $18,184