Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 PM $0.023
+0.08%
$207.02 million $24,792
Apr 13, 9 PM $0.023
+0.04%
$206.82 million $22,052
Apr 13, 8 PM $0.023
+0.09%
$206.7 million $21,711
Apr 13, 7 PM $0.0229
+0.01%
$206.45 million $21,287
Apr 13, 6 PM $0.0229
+0.02%
$206.4 million $18,732
Apr 13, 5 PM $0.0229
+0.07%
$206.27 million $18,604
Apr 13, 4 PM $0.0229
+0.08%
$206.16 million $17,249
Apr 13, 3 PM $0.0229
+0.05%
$205.93 million $15,941
Apr 13, 2 PM $0.0229
+0.12%
$205.75 million $14,867
Apr 13, 1 PM $0.0228
+0.05%
$205.5 million $13,230
Apr 13, 12 PM $0.0228
+0.05%
$205.44 million $12,648
Apr 13, 11 AM $0.0228
-0.03%
$205.3 million $12,730
Apr 13, 10 AM $0.0228
+0.06%
$205.24 million $12,482
Apr 13, 9 AM $0.0228
+0.10%
$205.07 million $12,666
Apr 13, 8 AM $0.0228
+0.08%
$204.87 million $12,747
Apr 13, 7 AM $0.0227
+0.08%
$204.66 million $13,045
Apr 13, 6 AM $0.0227
+0.03%
$204.54 million $12,530
Apr 13, 5 AM $0.0227
-0.02%
$204.52 million $12,097
Apr 13, 4 AM $0.0227
-0.01%
$204.41 million $12,490
Apr 13, 3 AM $0.0227
+0.24%
$204.38 million $12,707
Apr 13, 2 AM $0.0227
+0.18%
$204.15 million $13,134
Apr 13, 1 AM $0.0227
+0.09%
$203.88 million $13,823
Apr 13, 12 AM $0.0226
+0.00%
$203.61 million $15,636
Apr 12, 11 PM $0.0226
+0.00%
$203.59 million $15,686
Apr 12, 10 PM $0.0226
+0.09%
$203.5 million $15,587
Apr 12, 9 PM $0.0226
+0.09%
$203.36 million $14,925
Apr 12, 8 PM $0.0226
+0.10%
$203.23 million $15,022
Apr 12, 7 PM $0.0226
+0.02%
$203 million $15,075
Apr 12, 6 PM $0.0226
+0.00%
$202.97 million $16,027
Apr 12, 5 PM $0.0225
+0.00%
$202.89 million $16,926
Apr 12, 4 PM $0.0225
+0.08%
$202.83 million $16,805
Apr 12, 3 PM $0.0225
-0.02%
$202.67 million $17,164
Apr 12, 2 PM $0.0225
+0.12%
$202.67 million $16,875
Apr 12, 1 PM $0.0225
+0.07%
$202.49 million $16,459
Apr 12, 12 PM $0.0225
+0.06%
$202.37 million $15,909
Apr 12, 11 AM $0.0225
+0.04%
$202.16 million $15,558
Apr 12, 10 AM $0.0224
+0.00%
$202.01 million $15,521
Apr 12, 9 AM $0.0224
+0.03%
$201.99 million $15,518
Apr 12, 8 AM $0.0224
+0.06%
$201.85 million $15,549
Apr 12, 7 AM $0.0224
+0.04%
$201.68 million $15,011
Apr 12, 6 AM $0.0224
+0.06%
$201.58 million $14,859
Apr 12, 5 AM $0.0224
+0.03%
$201.42 million $15,232
Apr 12, 4 AM $0.0224
+0.00%
$201.31 million $14,624
Apr 12, 3 AM $0.0224
+0.03%
$201.31 million $14,274
Apr 12, 2 AM $0.0224
+0.09%
$201.25 million $13,943
Apr 12, 1 AM $0.0223
+0.09%
$201.13 million $13,100
Apr 12, 12 AM $0.0223
+0.06%
$200.98 million $10,991
Apr 11, 11 PM $0.0223
+0.01%
$200.86 million $11,247
Apr 11, 10 PM $0.0223
+0.08%
$200.85 million $11,323
Apr 11, 9 PM $0.0223
+0.03%
$200.67 million $11,392