Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 PM $0.0237
+0.06%
$213.56 million $19,419
Apr 15, 10 PM $0.0237
+0.06%
$213.46 million $19,103
Apr 15, 9 PM $0.0237
+0.05%
$213.31 million $19,250
Apr 15, 8 PM $0.0237
-0.01%
$213.11 million $19,219
Apr 15, 7 PM $0.0237
+0.07%
$213.12 million $19,124
Apr 15, 6 PM $0.0237
-0.01%
$212.96 million $19,162
Apr 15, 5 PM $0.0237
-0.03%
$212.9 million $20,081
Apr 15, 4 PM $0.0237
+0.13%
$212.94 million $20,424
Apr 15, 3 PM $0.0236
+0.02%
$212.66 million $21,403
Apr 15, 2 PM $0.0236
+0.02%
$212.56 million $22,828
Apr 15, 1 PM $0.0236
+0.07%
$212.51 million $26,669
Apr 15, 12 PM $0.0236
+0.08%
$212.38 million $28,711
Apr 15, 11 AM $0.0236
+0.07%
$212.18 million $28,933
Apr 15, 10 AM $0.0236
+0.06%
$212.03 million $29,214
Apr 15, 9 AM $0.0235
+0.09%
$211.9 million $29,223
Apr 15, 8 AM $0.0235
+0.00%
$211.73 million $29,642
Apr 15, 7 AM $0.0235
+0.11%
$211.66 million $29,747
Apr 15, 6 AM $0.0235
+0.03%
$211.46 million $29,896
Apr 15, 5 AM $0.0235
+0.06%
$211.38 million $30,090
Apr 15, 4 AM $0.0235
+0.04%
$211.2 million $30,485
Apr 15, 3 AM $0.0235
+0.05%
$211.11 million $30,064
Apr 15, 2 AM $0.0234
+0.03%
$210.99 million $30,738
Apr 15, 1 AM $0.0234
+0.11%
$210.9 million $31,007
Apr 15, 12 AM $0.0234
+0.06%
$210.74 million $31,409
Apr 14, 11 PM $0.0234
+0.07%
$210.61 million $32,090
Apr 14, 10 PM $0.0234
+0.06%
$210.42 million $34,393
Apr 14, 9 PM $0.0234
+0.05%
$210.24 million $37,561
Apr 14, 8 PM $0.0234
+0.11%
$210.23 million $37,816
Apr 14, 7 PM $0.0233
+0.06%
$210.03 million $38,429
Apr 14, 6 PM $0.0233
+0.00%
$209.77 million $39,468
Apr 14, 5 PM $0.0233
+0.09%
$209.76 million $38,603
Apr 14, 4 PM $0.0233
+0.11%
$209.58 million $39,257
Apr 14, 3 PM $0.0233
+0.08%
$209.3 million $38,629
Apr 14, 2 PM $0.0232
+0.07%
$209.05 million $38,304
Apr 14, 1 PM $0.0232
+0.06%
$209.04 million $35,251
Apr 14, 12 PM $0.0232
+0.04%
$208.91 million $34,369
Apr 14, 11 AM $0.0232
+0.07%
$208.8 million $33,902
Apr 14, 10 AM $0.0232
+0.10%
$208.72 million $33,127
Apr 14, 9 AM $0.0232
+0.05%
$208.48 million $32,965
Apr 14, 8 AM $0.0231
+0.06%
$208.34 million $32,245
Apr 14, 7 AM $0.0231
+0.10%
$208.2 million $31,540
Apr 14, 6 AM $0.0231
-0.01%
$207.96 million $30,321
Apr 14, 5 AM $0.0231
+0.02%
$207.97 million $30,281
Apr 14, 4 AM $0.0231
+0.05%
$207.95 million $30,418
Apr 14, 3 AM $0.0231
+0.04%
$207.85 million $29,952
Apr 14, 2 AM $0.0231
+0.09%
$207.78 million $29,553
Apr 14, 1 AM $0.0231
+0.13%
$207.51 million $29,420
Apr 14, 12 AM $0.023
+0.07%
$207.28 million $28,757
Apr 13, 11 PM $0.023
+0.05%
$207.07 million $27,531
Apr 13, 10 PM $0.023
+0.08%
$207.02 million $24,792