Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $0.0245
+0.09%
$220.26 million $36,181
Apr 17, 11 PM $0.0245
+0.09%
$220.14 million $35,701
Apr 17, 10 PM $0.0244
+0.01%
$219.9 million $35,496
Apr 17, 9 PM $0.0244
+0.06%
$219.92 million $34,453
Apr 17, 8 PM $0.0244
+0.04%
$219.75 million $34,854
Apr 17, 7 PM $0.0244
+0.10%
$219.66 million $35,101
Apr 17, 6 PM $0.0244
+0.13%
$219.37 million $34,977
Apr 17, 5 PM $0.0244
+0.12%
$219.25 million $34,741
Apr 17, 4 PM $0.0243
+0.04%
$218.99 million $33,686
Apr 17, 3 PM $0.0243
+0.06%
$218.87 million $32,943
Apr 17, 2 PM $0.0243
+0.08%
$218.79 million $32,207
Apr 17, 1 PM $0.0243
+0.00%
$218.44 million $29,657
Apr 17, 12 PM $0.0243
+0.03%
$218.37 million $25,591
Apr 17, 11 AM $0.0243
+0.07%
$218.3 million $24,649
Apr 17, 10 AM $0.0242
+0.00%
$218.16 million $25,379
Apr 17, 9 AM $0.0242
+0.05%
$218.08 million $24,866
Apr 17, 8 AM $0.0242
+0.06%
$218 million $23,228
Apr 17, 7 AM $0.0242
-0.03%
$217.74 million $21,854
Apr 17, 6 AM $0.0242
+0.10%
$217.76 million $21,909
Apr 17, 5 AM $0.0242
+0.08%
$217.56 million $22,067
Apr 17, 4 AM $0.0241
+0.06%
$217.33 million $21,792
Apr 17, 3 AM $0.0241
+0.06%
$217.29 million $22,159
Apr 17, 2 AM $0.0241
+0.11%
$217.21 million $22,416
Apr 17, 1 AM $0.0241
+0.06%
$216.9 million $22,843
Apr 17, 12 AM $0.0241
+0.08%
$216.66 million $22,253
Apr 16, 11 PM $0.024
+0.05%
$216.45 million $22,408
Apr 16, 10 PM $0.024
+0.04%
$216.28 million $22,757
Apr 16, 9 PM $0.024
+0.02%
$216.15 million $23,438
Apr 16, 8 PM $0.024
+0.00%
$216.05 million $23,440
Apr 16, 7 PM $0.024
+0.02%
$216.03 million $23,223
Apr 16, 6 PM $0.024
+0.00%
$215.96 million $22,885
Apr 16, 5 PM $0.024
+0.11%
$215.92 million $22,681
Apr 16, 4 PM $0.024
+0.04%
$215.76 million $22,678
Apr 16, 3 PM $0.024
+0.12%
$215.76 million $22,277
Apr 16, 2 PM $0.024
+0.04%
$215.56 million $21,337
Apr 16, 1 PM $0.0239
+0.07%
$215.46 million $20,608
Apr 16, 12 PM $0.0239
+0.06%
$215.35 million $19,106
Apr 16, 11 AM $0.0239
+0.05%
$215.15 million $19,213
Apr 16, 10 AM $0.0239
+0.10%
$215.02 million $18,864
Apr 16, 9 AM $0.0239
+0.03%
$214.85 million $18,920
Apr 16, 8 AM $0.0239
+0.05%
$214.73 million $18,814
Apr 16, 7 AM $0.0238
+0.01%
$214.56 million $18,423
Apr 16, 6 AM $0.0238
+0.05%
$214.56 million $19,359
Apr 16, 5 AM $0.0238
+0.03%
$214.47 million $19,240
Apr 16, 4 AM $0.0238
+0.05%
$214.35 million $19,486
Apr 16, 3 AM $0.0238
+0.05%
$214.16 million $19,226
Apr 16, 2 AM $0.0238
+0.07%
$214.04 million $19,375
Apr 16, 1 AM $0.0238
+0.09%
$213.9 million $18,920
Apr 16, 12 AM $0.0238
+0.07%
$213.76 million $19,204
Apr 15, 11 PM $0.0237
+0.06%
$213.56 million $19,419