Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $0.22
+0.03%
$1.98 billion $14,049
Sep 12, 6 PM $0.22
+0.03%
$1.98 billion $14,271
Sep 12, 5 PM $0.22
+0.05%
$1.98 billion $15,493
Sep 12, 4 PM $0.22
+0.11%
$1.98 billion $16,057
Sep 12, 3 PM $0.219
+0.07%
$1.98 billion $18,372
Sep 12, 2 PM $0.219
+0.05%
$1.97 billion $21,056
Sep 12, 1 PM $0.219
+0.07%
$1.97 billion $26,310
Sep 12, 12 PM $0.219
+0.04%
$1.97 billion $31,018
Sep 12, 11 AM $0.219
+0.08%
$1.97 billion $36,747
Sep 12, 10 AM $0.219
+0.03%
$1.97 billion $36,759
Sep 12, 9 AM $0.219
+0.02%
$1.97 billion $37,121
Sep 12, 8 AM $0.219
+0.08%
$1.97 billion $37,294
Sep 12, 7 AM $0.218
+0.07%
$1.97 billion $37,371
Sep 12, 6 AM $0.218
+0.04%
$1.96 billion $37,907
Sep 12, 5 AM $0.218
+0.10%
$1.96 billion $38,261
Sep 12, 4 AM $0.218
+0.06%
$1.96 billion $37,736
Sep 12, 3 AM $0.218
+0.08%
$1.96 billion $38,757
Sep 12, 2 AM $0.218
+0.09%
$1.96 billion $38,954
Sep 12, 1 AM $0.218
-0.01%
$1.96 billion $39,013
Sep 12, 12 AM $0.217
+0.11%
$1.96 billion $39,640
Sep 11, 11 PM $0.217
+0.05%
$1.95 billion $39,814
Sep 11, 10 PM $0.217
+0.10%
$1.95 billion $40,490
Sep 11, 9 PM $0.217
+0.05%
$1.95 billion $39,242
Sep 11, 8 PM $0.217
+0.04%
$1.95 billion $38,910
Sep 11, 7 PM $0.217
+0.11%
$1.95 billion $38,175
Sep 11, 6 PM $0.217
+0.08%
$1.95 billion $38,288
Sep 11, 5 PM $0.216
-0.03%
$1.95 billion $38,048
Sep 11, 4 PM $0.216
+0.08%
$1.95 billion $37,731
Sep 11, 3 PM $0.216
+0.10%
$1.95 billion $36,539
Sep 11, 2 PM $0.216
+0.18%
$1.94 billion $34,764
Sep 11, 1 PM $0.216
+0.13%
$1.94 billion $31,445
Sep 11, 12 PM $0.215
+0.07%
$1.94 billion $28,232
Sep 11, 11 AM $0.215
+0.07%
$1.94 billion $26,598
Sep 11, 10 AM $0.215
+0.04%
$1.94 billion $26,544
Sep 11, 9 AM $0.215
+0.06%
$1.94 billion $26,943
Sep 11, 8 AM $0.215
+0.05%
$1.93 billion $27,009
Sep 11, 7 AM $0.215
+0.07%
$1.93 billion $26,668
Sep 11, 6 AM $0.214
+0.00%
$1.93 billion $26,874
Sep 11, 5 AM $0.214
+0.06%
$1.93 billion $26,708
Sep 11, 4 AM $0.214
-0.06%
$1.93 billion $27,238
Sep 11, 3 AM $0.214
-0.02%
$1.93 billion $26,764
Sep 11, 2 AM $0.214
+0.05%
$1.93 billion $26,587
Sep 11, 1 AM $0.214
+0.07%
$1.93 billion $26,173
Sep 11, 12 AM $0.214
+0.09%
$1.93 billion $26,751
Sep 10, 11 PM $0.214
+0.08%
$1.93 billion $26,685
Sep 10, 10 PM $0.214
+0.04%
$1.92 billion $25,800
Sep 10, 9 PM $0.214
+0.07%
$1.92 billion $27,064
Sep 10, 8 PM $0.214
+0.01%
$1.92 billion $26,872
Sep 10, 7 PM $0.214
+0.04%
$1.92 billion $27,381
Sep 10, 6 PM $0.213
+0.04%
$1.92 billion $27,768