Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $0.0252
+0.01%
$226.67 million $16,428
Apr 20, 12 AM $0.0252
+0.13%
$226.71 million $15,937
Apr 19, 11 PM $0.0252
+0.07%
$226.42 million $15,411
Apr 19, 10 PM $0.0251
+0.01%
$226.2 million $15,085
Apr 19, 9 PM $0.0251
+0.04%
$226.14 million $13,750
Apr 19, 8 PM $0.0251
+0.03%
$226.04 million $13,591
Apr 19, 7 PM $0.0251
+0.08%
$225.9 million $12,967
Apr 19, 6 PM $0.0251
+0.06%
$225.79 million $12,799
Apr 19, 5 PM $0.0251
+0.02%
$225.65 million $12,911
Apr 19, 4 PM $0.0251
+0.05%
$225.52 million $12,180
Apr 19, 3 PM $0.025
+0.04%
$225.41 million $12,193
Apr 19, 2 PM $0.025
+0.03%
$225.29 million $11,683
Apr 19, 1 PM $0.025
+0.03%
$225.24 million $11,959
Apr 19, 12 PM $0.025
+0.06%
$225.1 million $11,293
Apr 19, 11 AM $0.025
+0.08%
$224.97 million $11,279
Apr 19, 10 AM $0.025
+0.03%
$224.75 million $11,743
Apr 19, 9 AM $0.025
+0.05%
$224.68 million $12,185
Apr 19, 8 AM $0.025
+0.02%
$224.6 million $12,613
Apr 19, 7 AM $0.025
+0.02%
$224.58 million $13,141
Apr 19, 6 AM $0.025
+0.09%
$224.68 million $12,515
Apr 19, 5 AM $0.0249
+0.10%
$224.49 million $11,946
Apr 19, 4 AM $0.0249
+0.04%
$224.12 million $12,089
Apr 19, 3 AM $0.0249
+0.08%
$223.97 million $12,263
Apr 19, 2 AM $0.0249
+0.04%
$223.8 million $12,327
Apr 19, 1 AM $0.0249
+0.04%
$223.7 million $12,145
Apr 19, 12 AM $0.0248
+0.09%
$223.57 million $12,301
Apr 18, 11 PM $0.0248
+0.05%
$223.34 million $12,675
Apr 18, 10 PM $0.0248
+0.03%
$223.24 million $13,319
Apr 18, 9 PM $0.0248
+0.07%
$223.21 million $14,262
Apr 18, 8 PM $0.0248
+0.11%
$222.98 million $14,456
Apr 18, 7 PM $0.0248
+0.05%
$222.8 million $14,709
Apr 18, 6 PM $0.0247
+0.07%
$222.67 million $15,276
Apr 18, 5 PM $0.0247
+0.07%
$222.52 million $16,349
Apr 18, 4 PM $0.0247
-0.02%
$222.27 million $17,539
Apr 18, 3 PM $0.0247
+0.00%
$222.18 million $19,093
Apr 18, 2 PM $0.0247
+0.02%
$222.12 million $21,057
Apr 18, 1 PM $0.0247
+0.11%
$222.05 million $24,919
Apr 18, 12 PM $0.0246
+0.03%
$221.84 million $31,002
Apr 18, 11 AM $0.0246
+0.03%
$221.67 million $31,491
Apr 18, 10 AM $0.0246
+0.04%
$221.65 million $30,952
Apr 18, 9 AM $0.0246
+0.05%
$221.64 million $31,774
Apr 18, 8 AM $0.0246
+0.04%
$221.41 million $33,441
Apr 18, 7 AM $0.0246
+0.11%
$221.33 million $34,892
Apr 18, 6 AM $0.0246
+0.10%
$221.07 million $35,227
Apr 18, 5 AM $0.0245
+0.05%
$220.85 million $35,292
Apr 18, 4 AM $0.0245
-0.01%
$220.76 million $35,299
Apr 18, 3 AM $0.0245
+0.07%
$220.8 million $35,726
Apr 18, 2 AM $0.0245
+0.05%
$220.62 million $35,734
Apr 18, 1 AM $0.0245
+0.09%
$220.44 million $35,571
Apr 18, 12 AM $0.0245
+0.09%
$220.26 million $36,181