Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 AM $0.0254
+0.00%
$228.76 million $20,203
Apr 22, 1 AM $0.0254
+0.00%
$228.76 million $18,883
Apr 22, 12 AM $0.0254
+0.00%
$228.76 million $18,861
Apr 21, 11 PM $0.0254
+0.00%
$228.76 million $18,680
Apr 21, 10 PM $0.0254
+0.00%
$228.76 million $18,676
Apr 21, 9 PM $0.0254
+0.00%
$228.76 million $18,531
Apr 21, 8 PM $0.0254
+0.00%
$228.76 million $19,012
Apr 21, 7 PM $0.0254
+0.00%
$228.76 million $19,001
Apr 21, 6 PM $0.0254
+0.00%
$228.76 million $18,773
Apr 21, 5 PM $0.0254
+0.00%
$228.76 million $19,690
Apr 21, 4 PM $0.0254
+0.00%
$228.76 million $19,586
Apr 21, 3 PM $0.0254
+0.00%
$228.76 million $19,565
Apr 21, 2 PM $0.0254
+0.00%
$228.76 million $19,796
Apr 21, 1 PM $0.0254
+0.00%
$228.76 million $20,079
Apr 21, 12 PM $0.0254
+0.00%
$228.76 million $20,136
Apr 21, 11 AM $0.0254
+0.00%
$228.76 million $20,007
Apr 21, 10 AM $0.0254
+0.00%
$228.76 million $19,679
Apr 21, 9 AM $0.0254
+0.00%
$228.76 million $19,484
Apr 21, 8 AM $0.0254
+0.00%
$228.76 million $19,487
Apr 21, 7 AM $0.0254
+0.00%
$228.76 million $20,000
Apr 21, 6 AM $0.0254
+0.00%
$228.76 million $20,547
Apr 21, 5 AM $0.0254
+0.00%
$228.76 million $20,668
Apr 21, 4 AM $0.0254
+0.00%
$228.76 million $20,645
Apr 21, 3 AM $0.0254
+0.00%
$228.76 million $20,797
Apr 21, 2 AM $0.0254
+0.00%
$228.76 million $20,776
Apr 21, 1 AM $0.0254
+0.00%
$228.76 million $20,954
Apr 21, 12 AM $0.0254
+0.00%
$228.76 million $21,329
Apr 20, 11 PM $0.0254
+0.00%
$228.76 million $21,477
Apr 20, 10 PM $0.0254
-0.02%
$228.76 million $21,594
Apr 20, 9 PM $0.0254
+0.05%
$228.85 million $22,794
Apr 20, 8 PM $0.0254
+0.00%
$228.6 million $22,603
Apr 20, 7 PM $0.0254
+0.07%
$228.57 million $22,057
Apr 20, 6 PM $0.0254
+0.00%
$228.27 million $21,516
Apr 20, 5 PM $0.0254
+0.01%
$228.2 million $20,599
Apr 20, 4 PM $0.0253
+0.01%
$228.11 million $20,570
Apr 20, 3 PM $0.0253
+0.01%
$228.01 million $20,716
Apr 20, 2 PM $0.0253
+0.01%
$227.81 million $20,145
Apr 20, 1 PM $0.0253
+0.02%
$227.7 million $19,269
Apr 20, 12 PM $0.0253
+0.04%
$227.71 million $19,115
Apr 20, 11 AM $0.0253
+0.04%
$227.67 million $19,015
Apr 20, 10 AM $0.0253
+0.01%
$227.54 million $19,076
Apr 20, 9 AM $0.0253
+0.03%
$227.49 million $18,865
Apr 20, 8 AM $0.0253
+0.01%
$227.41 million $18,578
Apr 20, 7 AM $0.0253
+0.08%
$227.42 million $17,709
Apr 20, 6 AM $0.0252
+0.06%
$227.2 million $17,168
Apr 20, 5 AM $0.0252
+0.03%
$227.04 million $17,184
Apr 20, 4 AM $0.0252
+0.08%
$226.94 million $16,748
Apr 20, 3 AM $0.0252
+0.02%
$226.78 million $16,889
Apr 20, 2 AM $0.0252
+0.01%
$226.65 million $16,628
Apr 20, 1 AM $0.0252
+0.01%
$226.67 million $16,428