Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 AM $0.026
+0.08%
$233.89 million $22,727
Apr 24, 2 AM $0.026
-0.02%
$233.77 million $22,669
Apr 24, 1 AM $0.026
+0.05%
$233.94 million $22,645
Apr 24, 12 AM $0.026
+0.03%
$233.75 million $23,008
Apr 23, 11 PM $0.026
+0.13%
$233.76 million $24,343
Apr 23, 10 PM $0.0259
-0.01%
$233.45 million $24,790
Apr 23, 9 PM $0.0259
-0.02%
$233.42 million $24,468
Apr 23, 8 PM $0.0259
+0.00%
$233.36 million $24,330
Apr 23, 7 PM $0.0259
+0.10%
$233.39 million $24,209
Apr 23, 6 PM $0.0259
+0.12%
$233.12 million $24,511
Apr 23, 5 PM $0.0259
+0.04%
$232.88 million $23,934
Apr 23, 4 PM $0.0259
+0.09%
$232.8 million $22,290
Apr 23, 3 PM $0.0258
+0.05%
$232.59 million $22,832
Apr 23, 2 PM $0.0258
+0.05%
$232.48 million $22,631
Apr 23, 1 PM $0.0258
+0.14%
$232.37 million $24,041
Apr 23, 12 PM $0.0258
+0.02%
$232.13 million $24,623
Apr 23, 11 AM $0.0258
+0.13%
$232.01 million $24,937
Apr 23, 10 AM $0.0257
-0.04%
$231.68 million $25,226
Apr 23, 9 AM $0.0257
+0.01%
$231.63 million $24,189
Apr 23, 8 AM $0.0257
+0.09%
$231.72 million $23,770
Apr 23, 7 AM $0.0257
+0.07%
$231.48 million $23,388
Apr 23, 6 AM $0.0257
+0.02%
$231.34 million $23,913
Apr 23, 5 AM $0.0257
+0.10%
$231.3 million $23,683
Apr 23, 4 AM $0.0257
+0.04%
$231.07 million $26,081
Apr 23, 3 AM $0.0257
+0.04%
$230.89 million $26,176
Apr 23, 2 AM $0.0256
+0.07%
$230.84 million $27,136
Apr 23, 1 AM $0.0256
+0.04%
$230.64 million $27,863
Apr 23, 12 AM $0.0256
+0.02%
$230.51 million $28,236
Apr 22, 11 PM $0.0256
+0.05%
$230.4 million $26,432
Apr 22, 10 PM $0.0256
+0.01%
$230.23 million $26,358
Apr 22, 9 PM $0.0256
+0.09%
$230.21 million $26,513
Apr 22, 8 PM $0.0256
+0.00%
$230.02 million $26,335
Apr 22, 7 PM $0.0256
+0.02%
$229.96 million $26,658
Apr 22, 6 PM $0.0255
+0.04%
$229.93 million $26,944
Apr 22, 5 PM $0.0255
+0.09%
$229.81 million $27,478
Apr 22, 4 PM $0.0255
+0.06%
$229.52 million $27,794
Apr 22, 3 PM $0.0255
+0.06%
$229.37 million $27,131
Apr 22, 2 PM $0.0255
+0.09%
$229.16 million $26,686
Apr 22, 1 PM $0.0254
+0.06%
$228.91 million $24,989
Apr 22, 12 PM $0.0254
-0.05%
$228.74 million $24,582
Apr 22, 11 AM $0.0254
-0.01%
$228.74 million $24,597
Apr 22, 10 AM $0.0254
+0.00%
$228.76 million $24,286
Apr 22, 9 AM $0.0254
+0.00%
$228.76 million $24,529
Apr 22, 8 AM $0.0254
+0.00%
$228.76 million $24,370
Apr 22, 7 AM $0.0254
+0.00%
$228.76 million $24,192
Apr 22, 6 AM $0.0254
+0.00%
$228.76 million $24,394
Apr 22, 5 AM $0.0254
+0.00%
$228.76 million $24,044
Apr 22, 4 AM $0.0254
+0.00%
$228.76 million $21,483
Apr 22, 3 AM $0.0254
+0.00%
$228.76 million $21,070
Apr 22, 2 AM $0.0254
+0.00%
$228.76 million $20,203