Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 AM $0.0267
+0.14%
$240.51 million $6,459
Apr 26, 3 AM $0.0267
+0.08%
$240.16 million $6,453
Apr 26, 2 AM $0.0267
+0.02%
$239.95 million $6,344
Apr 26, 1 AM $0.0267
+0.04%
$239.9 million $6,478
Apr 26, 12 AM $0.0266
+0.00%
$239.77 million $6,507
Apr 25, 11 PM $0.0266
+0.06%
$239.63 million $6,762
Apr 25, 10 PM $0.0266
+0.07%
$239.44 million $6,959
Apr 25, 9 PM $0.0266
+0.09%
$239.25 million $7,381
Apr 25, 8 PM $0.0266
+0.04%
$239.05 million $7,648
Apr 25, 7 PM $0.0266
+0.08%
$238.96 million $7,936
Apr 25, 6 PM $0.0265
+0.00%
$238.83 million $7,872
Apr 25, 5 PM $0.0265
+0.05%
$238.8 million $8,165
Apr 25, 4 PM $0.0265
-0.01%
$238.7 million $8,440
Apr 25, 3 PM $0.0265
+0.07%
$238.79 million $8,355
Apr 25, 2 PM $0.0265
+0.12%
$238.68 million $9,072
Apr 25, 1 PM $0.0265
+0.08%
$238.49 million $9,878
Apr 25, 12 PM $0.0265
+0.06%
$238.3 million $10,728
Apr 25, 11 AM $0.0265
-0.02%
$238.17 million $11,072
Apr 25, 10 AM $0.0265
+0.03%
$238.18 million $12,192
Apr 25, 9 AM $0.0265
+0.11%
$238.16 million $12,334
Apr 25, 8 AM $0.0264
+0.09%
$237.84 million $12,945
Apr 25, 7 AM $0.0264
+0.03%
$237.67 million $13,641
Apr 25, 6 AM $0.0264
+0.07%
$237.66 million $14,829
Apr 25, 5 AM $0.0264
+0.00%
$237.49 million $14,836
Apr 25, 4 AM $0.0264
+0.11%
$237.51 million $15,237
Apr 25, 3 AM $0.0264
+0.13%
$237.42 million $15,532
Apr 25, 2 AM $0.0263
-0.03%
$237.11 million $15,975
Apr 25, 1 AM $0.0263
+0.03%
$237.11 million $16,448
Apr 25, 12 AM $0.0263
+0.02%
$237.03 million $16,838
Apr 24, 11 PM $0.0263
+0.07%
$236.98 million $16,565
Apr 24, 10 PM $0.0263
+0.03%
$236.77 million $16,312
Apr 24, 9 PM $0.0263
+0.03%
$236.64 million $16,741
Apr 24, 8 PM $0.0263
+0.03%
$236.54 million $16,540
Apr 24, 7 PM $0.0263
+0.05%
$236.39 million $17,106
Apr 24, 6 PM $0.0263
+0.05%
$236.31 million $17,362
Apr 24, 5 PM $0.0262
+0.06%
$236.21 million $17,934
Apr 24, 4 PM $0.0262
+0.05%
$236.03 million $19,942
Apr 24, 3 PM $0.0262
+0.04%
$235.84 million $20,111
Apr 24, 2 PM $0.0262
+0.07%
$235.68 million $20,921
Apr 24, 1 PM $0.0262
+0.09%
$235.59 million $21,038
Apr 24, 12 PM $0.0261
+0.10%
$235.33 million $20,898
Apr 24, 11 AM $0.0261
+0.15%
$235.14 million $20,759
Apr 24, 10 AM $0.0261
+0.00%
$234.87 million $20,488
Apr 24, 9 AM $0.0261
+0.06%
$234.88 million $21,515
Apr 24, 8 AM $0.0261
+0.07%
$234.75 million $21,879
Apr 24, 7 AM $0.0261
+0.03%
$234.52 million $22,760
Apr 24, 6 AM $0.026
+0.02%
$234.41 million $22,104
Apr 24, 5 AM $0.026
+0.04%
$234.37 million $22,232
Apr 24, 4 AM $0.026
+0.10%
$234.24 million $22,684
Apr 24, 3 AM $0.026
+0.08%
$233.89 million $22,727