Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 AM $0.0275
+0.05%
$247.4 million $17,299
Apr 28, 5 AM $0.0275
+0.13%
$247.2 million $17,377
Apr 28, 4 AM $0.0274
+0.09%
$246.85 million $19,150
Apr 28, 3 AM $0.0274
+0.06%
$246.64 million $19,247
Apr 28, 2 AM $0.0274
+0.02%
$246.49 million $19,355
Apr 28, 1 AM $0.0274
+0.08%
$246.31 million $19,377
Apr 28, 12 AM $0.0273
-0.02%
$246.03 million $20,176
Apr 27, 11 PM $0.0273
+0.05%
$246.12 million $20,915
Apr 27, 10 PM $0.0273
+0.03%
$246.02 million $21,185
Apr 27, 9 PM $0.0273
+0.03%
$245.94 million $21,648
Apr 27, 8 PM $0.0273
+0.02%
$245.68 million $22,184
Apr 27, 7 PM $0.0273
+0.00%
$245.47 million $21,788
Apr 27, 6 PM $0.0273
+0.05%
$245.49 million $21,825
Apr 27, 5 PM $0.0273
+0.09%
$245.41 million $21,928
Apr 27, 4 PM $0.0272
+0.05%
$245.19 million $21,007
Apr 27, 3 PM $0.0272
+0.02%
$245.12 million $20,409
Apr 27, 2 PM $0.0272
+0.00%
$245.04 million $18,313
Apr 27, 1 PM $0.0272
+0.07%
$245.03 million $17,534
Apr 27, 12 PM $0.0272
+0.03%
$244.87 million $17,173
Apr 27, 11 AM $0.0272
+0.08%
$244.8 million $17,227
Apr 27, 10 AM $0.0272
+0.04%
$244.6 million $16,924
Apr 27, 9 AM $0.0272
+0.03%
$244.47 million $16,595
Apr 27, 8 AM $0.0271
+0.04%
$244.33 million $16,357
Apr 27, 7 AM $0.0271
+0.09%
$244.21 million $15,678
Apr 27, 6 AM $0.0271
+0.02%
$244.1 million $14,837
Apr 27, 5 AM $0.0271
+0.10%
$244.04 million $14,187
Apr 27, 4 AM $0.0271
+0.06%
$243.89 million $13,012
Apr 27, 3 AM $0.0271
+0.04%
$243.72 million $12,834
Apr 27, 2 AM $0.0271
+0.07%
$243.67 million $12,282
Apr 27, 1 AM $0.027
+0.01%
$243.4 million $11,877
Apr 27, 12 AM $0.027
+0.04%
$243.38 million $11,011
Apr 26, 11 PM $0.027
-0.02%
$243.21 million $10,123
Apr 26, 10 PM $0.027
+0.14%
$243.16 million $9,560
Apr 26, 9 PM $0.027
+0.04%
$242.79 million $8,545
Apr 26, 8 PM $0.027
+0.09%
$242.76 million $8,051
Apr 26, 7 PM $0.027
-0.01%
$242.56 million $7,990
Apr 26, 6 PM $0.027
+0.10%
$242.56 million $7,555
Apr 26, 5 PM $0.0269
+0.07%
$242.45 million $7,184
Apr 26, 4 PM $0.0269
+0.09%
$242.35 million $7,154
Apr 26, 3 PM $0.0269
+0.10%
$242.15 million $7,658
Apr 26, 2 PM $0.0269
+0.02%
$241.86 million $7,745
Apr 26, 1 PM $0.0269
+0.09%
$241.72 million $7,559
Apr 26, 12 PM $0.0268
+0.05%
$241.52 million $7,339
Apr 26, 11 AM $0.0268
+0.04%
$241.45 million $7,054
Apr 26, 10 AM $0.0268
+0.08%
$241.37 million $7,209
Apr 26, 9 AM $0.0268
+0.09%
$241.24 million $7,358
Apr 26, 8 AM $0.0268
+0.06%
$241.06 million $7,254
Apr 26, 7 AM $0.0268
+0.10%
$241.11 million $7,097
Apr 26, 6 AM $0.0268
+0.03%
$240.78 million $7,133
Apr 26, 5 AM $0.0268
+0.12%
$240.76 million $7,190