Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 AM $0.0284
-0.05%
$255.27 million $21,609
Apr 30, 6 AM $0.0284
+0.02%
$255.37 million $22,108
Apr 30, 5 AM $0.0284
+0.03%
$255.25 million $22,001
Apr 30, 4 AM $0.0284
+0.12%
$255.24 million $21,955
Apr 30, 3 AM $0.0283
+0.06%
$254.85 million $22,492
Apr 30, 2 AM $0.0283
+0.03%
$254.54 million $23,175
Apr 30, 1 AM $0.0283
+0.09%
$254.41 million $22,582
Apr 30, 12 AM $0.0283
+0.06%
$254.31 million $22,955
Apr 29, 11 PM $0.0282
+0.03%
$254.16 million $22,655
Apr 29, 10 PM $0.0282
+0.14%
$254.12 million $22,436
Apr 29, 9 PM $0.0282
+0.03%
$253.78 million $22,425
Apr 29, 8 PM $0.0282
+0.04%
$253.62 million $22,061
Apr 29, 7 PM $0.0282
+0.06%
$253.49 million $21,634
Apr 29, 6 PM $0.0281
+0.06%
$253.32 million $21,568
Apr 29, 5 PM $0.0281
+0.10%
$253.06 million $19,388
Apr 29, 4 PM $0.0281
+0.05%
$252.81 million $19,439
Apr 29, 3 PM $0.0281
+0.11%
$252.68 million $18,714
Apr 29, 2 PM $0.028
+0.12%
$252.44 million $18,048
Apr 29, 1 PM $0.028
+0.04%
$252.17 million $17,789
Apr 29, 12 PM $0.028
+0.01%
$251.89 million $18,123
Apr 29, 11 AM $0.028
+0.03%
$251.82 million $17,241
Apr 29, 10 AM $0.028
+0.12%
$251.76 million $17,710
Apr 29, 9 AM $0.0279
+0.10%
$251.53 million $17,095
Apr 29, 8 AM $0.0279
+0.07%
$251.28 million $16,519
Apr 29, 7 AM $0.0279
+0.09%
$251.05 million $16,820
Apr 29, 6 AM $0.0279
+0.09%
$250.8 million $17,045
Apr 29, 5 AM $0.0278
+0.07%
$250.53 million $17,077
Apr 29, 4 AM $0.0278
+0.09%
$250.37 million $17,052
Apr 29, 3 AM $0.0278
+0.00%
$250.11 million $16,497
Apr 29, 2 AM $0.0278
+0.07%
$250.1 million $15,855
Apr 29, 1 AM $0.0278
+0.02%
$250 million $15,886
Apr 29, 12 AM $0.0278
+0.06%
$249.97 million $15,880
Apr 28, 11 PM $0.0278
+0.06%
$249.79 million $15,691
Apr 28, 10 PM $0.0277
-0.03%
$249.54 million $16,159
Apr 28, 9 PM $0.0277
+0.00%
$249.56 million $16,339
Apr 28, 8 PM $0.0277
+0.07%
$249.52 million $16,447
Apr 28, 7 PM $0.0277
+0.06%
$249.33 million $16,352
Apr 28, 6 PM $0.0277
+0.05%
$249.28 million $16,510
Apr 28, 5 PM $0.0277
+0.00%
$249.11 million $16,968
Apr 28, 4 PM $0.0277
+0.13%
$249.09 million $17,268
Apr 28, 3 PM $0.0276
+0.12%
$248.81 million $17,630
Apr 28, 2 PM $0.0276
+0.00%
$248.52 million $19,466
Apr 28, 1 PM $0.0276
+0.09%
$248.37 million $18,991
Apr 28, 12 PM $0.0276
+0.09%
$248.27 million $18,637
Apr 28, 11 AM $0.0276
+0.05%
$248.03 million $18,347
Apr 28, 10 AM $0.0276
+0.07%
$248 million $17,679
Apr 28, 9 AM $0.0275
+0.06%
$247.82 million $17,252
Apr 28, 8 AM $0.0275
+0.05%
$247.66 million $17,621
Apr 28, 7 AM $0.0275
+0.07%
$247.55 million $17,410
Apr 28, 6 AM $0.0275
+0.05%
$247.4 million $17,299