Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $0.0293
+0.06%
$263.98 million $19,703
May 2, 7 AM $0.0293
-0.03%
$263.85 million $20,609
May 2, 6 AM $0.0293
+0.03%
$263.86 million $21,225
May 2, 5 AM $0.0293
+0.07%
$263.75 million $21,409
May 2, 4 AM $0.0293
+0.08%
$263.53 million $21,490
May 2, 3 AM $0.0293
+0.03%
$263.26 million $21,396
May 2, 2 AM $0.0292
+0.12%
$263.18 million $22,375
May 2, 1 AM $0.0292
+0.07%
$262.93 million $22,328
May 2, 12 AM $0.0292
+0.11%
$262.74 million $22,643
May 1, 11 PM $0.0291
+0.02%
$262.34 million $23,167
May 1, 10 PM $0.0291
+0.04%
$262.29 million $23,406
May 1, 9 PM $0.0291
+0.08%
$262.1 million $23,190
May 1, 8 PM $0.0291
-0.01%
$261.84 million $22,968
May 1, 7 PM $0.0291
+0.08%
$261.79 million $22,908
May 1, 6 PM $0.0291
+0.07%
$261.6 million $22,647
May 1, 5 PM $0.029
+0.02%
$261.38 million $22,804
May 1, 4 PM $0.029
+0.13%
$261.35 million $22,480
May 1, 3 PM $0.029
+0.02%
$260.92 million $22,318
May 1, 2 PM $0.029
+0.08%
$260.89 million $22,103
May 1, 1 PM $0.029
+0.06%
$260.64 million $21,004
May 1, 12 PM $0.0289
+0.10%
$260.44 million $19,676
May 1, 11 AM $0.0289
+0.12%
$260.34 million $18,879
May 1, 10 AM $0.0289
+0.10%
$260.01 million $17,124
May 1, 9 AM $0.0289
+0.12%
$259.68 million $16,717
May 1, 8 AM $0.0288
-0.01%
$259.39 million $16,399
May 1, 7 AM $0.0288
+0.03%
$259.42 million $16,249
May 1, 6 AM $0.0288
+0.08%
$259.35 million $15,939
May 1, 5 AM $0.0288
-0.01%
$259.13 million $16,071
May 1, 4 AM $0.0288
+0.11%
$259.11 million $15,990
May 1, 3 AM $0.0288
+0.06%
$258.86 million $16,016
May 1, 2 AM $0.0287
+0.01%
$258.7 million $15,040
May 1, 1 AM $0.0287
+0.05%
$258.67 million $15,355
May 1, 12 AM $0.0287
+0.09%
$258.57 million $15,532
Apr 30, 11 PM $0.0287
+0.10%
$258.31 million $15,340
Apr 30, 10 PM $0.0287
+0.07%
$258.12 million $15,306
Apr 30, 9 PM $0.0287
+0.05%
$257.91 million $15,538
Apr 30, 8 PM $0.0286
+0.12%
$257.81 million $15,708
Apr 30, 7 PM $0.0286
+0.08%
$257.58 million $15,745
Apr 30, 6 PM $0.0286
+0.06%
$257.34 million $16,132
Apr 30, 5 PM $0.0286
+0.08%
$257.15 million $18,036
Apr 30, 4 PM $0.0286
+0.03%
$257.02 million $18,412
Apr 30, 3 PM $0.0285
+0.07%
$256.86 million $19,210
Apr 30, 2 PM $0.0285
+0.17%
$256.69 million $19,928
Apr 30, 1 PM $0.0285
+0.06%
$256.46 million $19,890
Apr 30, 12 PM $0.0284
+0.04%
$256.02 million $20,397
Apr 30, 11 AM $0.0285
+0.14%
$256.06 million $20,621
Apr 30, 10 AM $0.0284
+0.05%
$255.69 million $20,512
Apr 30, 9 AM $0.0284
+0.08%
$255.53 million $21,218
Apr 30, 8 AM $0.0284
+0.00%
$255.28 million $21,615
Apr 30, 7 AM $0.0284
-0.05%
$255.27 million $21,609