Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $0.0302
+0.14%
$271.76 million $20,382
May 4, 8 AM $0.0301
+0.08%
$271.3 million $19,782
May 4, 7 AM $0.0301
+0.03%
$271.12 million $18,642
May 4, 6 AM $0.0301
+0.10%
$271.06 million $18,459
May 4, 5 AM $0.0301
+0.03%
$270.79 million $17,230
May 4, 4 AM $0.0301
+0.01%
$270.71 million $16,181
May 4, 3 AM $0.0301
+0.00%
$270.61 million $15,126
May 4, 2 AM $0.0301
+0.01%
$270.53 million $13,738
May 4, 1 AM $0.0301
+0.09%
$270.5 million $10,766
May 4, 12 AM $0.03
+0.04%
$270.22 million $9,871
May 3, 11 PM $0.03
+0.14%
$270.17 million $9,518
May 3, 10 PM $0.03
+0.10%
$269.86 million $9,150
May 3, 9 PM $0.03
+0.10%
$269.55 million $8,406
May 3, 8 PM $0.0299
+0.05%
$269.27 million $8,677
May 3, 7 PM $0.0299
+0.05%
$269.09 million $7,979
May 3, 6 PM $0.0299
+0.09%
$268.93 million $7,946
May 3, 5 PM $0.0299
+0.09%
$268.77 million $7,915
May 3, 4 PM $0.0298
+0.13%
$268.61 million $7,566
May 3, 3 PM $0.0298
+0.00%
$268.2 million $7,658
May 3, 2 PM $0.0298
+0.03%
$268.28 million $7,472
May 3, 1 PM $0.0298
+0.05%
$268.16 million $7,194
May 3, 12 PM $0.0298
-0.02%
$268.02 million $7,242
May 3, 11 AM $0.0298
+0.02%
$268.01 million $6,941
May 3, 10 AM $0.0298
+0.08%
$267.81 million $6,717
May 3, 9 AM $0.0297
+0.01%
$267.53 million $6,604
May 3, 8 AM $0.0297
+0.10%
$267.43 million $6,492
May 3, 7 AM $0.0297
-0.03%
$267.19 million $6,674
May 3, 6 AM $0.0297
+0.16%
$267.22 million $6,661
May 3, 5 AM $0.0297
+0.14%
$266.93 million $6,599
May 3, 4 AM $0.0296
+0.01%
$266.58 million $6,901
May 3, 3 AM $0.0296
+0.06%
$266.43 million $7,241
May 3, 2 AM $0.0296
+0.04%
$266.36 million $7,222
May 3, 1 AM $0.0296
+0.05%
$266.21 million $7,298
May 3, 12 AM $0.0296
+0.02%
$266.09 million $7,204
May 2, 11 PM $0.0295
-0.02%
$265.94 million $7,107
May 2, 10 PM $0.0295
+0.05%
$265.87 million $7,048
May 2, 9 PM $0.0295
+0.10%
$265.85 million $6,960
May 2, 8 PM $0.0295
+0.11%
$265.56 million $6,576
May 2, 7 PM $0.0295
+0.02%
$265.25 million $7,436
May 2, 6 PM $0.0295
+0.05%
$265.08 million $7,730
May 2, 5 PM $0.0294
+0.10%
$264.94 million $8,143
May 2, 4 PM $0.0294
+0.06%
$264.65 million $8,513
May 2, 3 PM $0.0294
+0.02%
$264.44 million $9,070
May 2, 2 PM $0.0294
+0.08%
$264.57 million $10,168
May 2, 1 PM $0.0294
+0.01%
$264.37 million $11,749
May 2, 12 PM $0.0294
+0.05%
$264.33 million $14,215
May 2, 11 AM $0.0294
+0.03%
$264.18 million $16,043
May 2, 10 AM $0.0293
+0.02%
$264.1 million $18,362
May 2, 9 AM $0.0293
-0.02%
$264.09 million $19,394
May 2, 8 AM $0.0293
+0.06%
$263.98 million $19,703