Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $0.0312
+0.07%
$280.6 million $27,516
May 6, 9 AM $0.0311
+0.06%
$280.32 million $26,804
May 6, 8 AM $0.0311
+0.02%
$280.18 million $25,316
May 6, 7 AM $0.0311
+0.05%
$280.09 million $24,324
May 6, 6 AM $0.0311
+0.10%
$279.96 million $24,569
May 6, 5 AM $0.0311
+0.08%
$279.71 million $24,212
May 6, 4 AM $0.031
+0.03%
$279.44 million $24,938
May 6, 3 AM $0.031
+0.07%
$279.38 million $25,019
May 6, 2 AM $0.031
+0.03%
$279.19 million $25,203
May 6, 1 AM $0.031
+0.06%
$279.06 million $25,693
May 6, 12 AM $0.031
+0.07%
$278.96 million $25,087
May 5, 11 PM $0.031
+0.06%
$278.76 million $24,227
May 5, 10 PM $0.0309
+0.10%
$278.49 million $24,184
May 5, 9 PM $0.0309
+0.07%
$278.19 million $23,459
May 5, 8 PM $0.0309
+0.14%
$277.99 million $22,899
May 5, 7 PM $0.0309
+0.09%
$277.66 million $22,419
May 5, 6 PM $0.0308
+0.04%
$277.38 million $22,481
May 5, 5 PM $0.0308
+0.07%
$277.21 million $22,935
May 5, 4 PM $0.0308
+0.09%
$277.1 million $23,612
May 5, 3 PM $0.0308
+0.07%
$276.88 million $24,319
May 5, 2 PM $0.0307
-0.01%
$276.58 million $26,811
May 5, 1 PM $0.0307
+0.10%
$276.63 million $27,588
May 5, 12 PM $0.0307
+0.00%
$276.4 million $25,643
May 5, 11 AM $0.0307
+0.08%
$276.39 million $25,460
May 5, 10 AM $0.0307
+0.03%
$276.11 million $25,575
May 5, 9 AM $0.0307
+0.11%
$275.98 million $29,589
May 5, 8 AM $0.0306
+0.08%
$275.72 million $29,492
May 5, 7 AM $0.0306
+0.04%
$275.47 million $29,934
May 5, 6 AM $0.0306
+0.04%
$275.41 million $29,495
May 5, 5 AM $0.0306
+0.13%
$275.34 million $30,520
May 5, 4 AM $0.0305
+0.06%
$274.94 million $30,538
May 5, 3 AM $0.0305
+0.01%
$274.68 million $30,799
May 5, 2 AM $0.0305
+0.06%
$274.64 million $31,167
May 5, 1 AM $0.0305
+0.04%
$274.39 million $33,949
May 5, 12 AM $0.0305
+0.02%
$274.27 million $34,297
May 4, 11 PM $0.0305
-0.01%
$274.14 million $34,484
May 4, 10 PM $0.0305
+0.16%
$274.17 million $35,010
May 4, 9 PM $0.0304
+0.08%
$273.79 million $35,495
May 4, 8 PM $0.0304
+0.08%
$273.54 million $35,492
May 4, 7 PM $0.0304
+0.03%
$273.31 million $35,989
May 4, 6 PM $0.0304
+0.10%
$273.26 million $35,559
May 4, 5 PM $0.0303
+0.09%
$273.02 million $35,222
May 4, 4 PM $0.0303
+0.02%
$272.74 million $33,842
May 4, 3 PM $0.0303
+0.07%
$272.73 million $32,145
May 4, 2 PM $0.0303
+0.04%
$272.53 million $28,801
May 4, 1 PM $0.0303
+0.03%
$272.43 million $26,320
May 4, 12 PM $0.0303
+0.03%
$272.26 million $25,781
May 4, 11 AM $0.0302
+0.11%
$272.18 million $25,461
May 4, 10 AM $0.0302
+0.10%
$271.93 million $24,831
May 4, 9 AM $0.0302
+0.14%
$271.76 million $20,382