Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $0.032
+0.09%
$288.3 million $26,422
May 8, 10 AM $0.032
+0.05%
$288.11 million $26,093
May 8, 9 AM $0.032
+0.06%
$287.92 million $26,095
May 8, 8 AM $0.032
+0.05%
$287.69 million $26,154
May 8, 7 AM $0.0319
+0.03%
$287.47 million $26,042
May 8, 6 AM $0.0319
+0.07%
$287.34 million $25,735
May 8, 5 AM $0.0319
+0.03%
$287.04 million $25,573
May 8, 4 AM $0.0319
+0.07%
$287.17 million $25,331
May 8, 3 AM $0.0319
-0.01%
$286.93 million $25,631
May 8, 2 AM $0.0319
+0.15%
$286.96 million $25,460
May 8, 1 AM $0.0318
+0.07%
$286.61 million $24,715
May 8, 12 AM $0.0318
+0.07%
$286.36 million $25,204
May 7, 11 PM $0.0318
+0.03%
$286.15 million $25,338
May 7, 10 PM $0.0318
+0.08%
$286.04 million $25,472
May 7, 9 PM $0.0318
+0.11%
$285.82 million $24,890
May 7, 8 PM $0.0317
+0.07%
$285.6 million $24,734
May 7, 7 PM $0.0317
+0.02%
$285.33 million $24,700
May 7, 6 PM $0.0317
-0.01%
$285.17 million $24,567
May 7, 5 PM $0.0317
+0.01%
$285.04 million $24,166
May 7, 4 PM $0.0317
+0.02%
$285 million $23,655
May 7, 3 PM $0.0317
+0.01%
$284.97 million $23,041
May 7, 2 PM $0.0316
+0.04%
$284.84 million $22,359
May 7, 1 PM $0.0316
+0.12%
$284.74 million $22,698
May 7, 12 PM $0.0316
+0.01%
$284.42 million $23,069
May 7, 11 AM $0.0316
-0.04%
$284.4 million $23,640
May 7, 10 AM $0.0316
+0.06%
$284.39 million $25,248
May 7, 9 AM $0.0316
+0.12%
$284.22 million $25,811
May 7, 8 AM $0.0316
+0.10%
$283.98 million $27,593
May 7, 7 AM $0.0315
+0.01%
$283.63 million $27,968
May 7, 6 AM $0.0315
+0.04%
$283.6 million $27,942
May 7, 5 AM $0.0315
+0.02%
$283.56 million $28,010
May 7, 4 AM $0.0315
+0.06%
$283.4 million $28,460
May 7, 3 AM $0.0315
+0.10%
$283.29 million $28,435
May 7, 2 AM $0.0314
+0.06%
$283.01 million $28,513
May 7, 1 AM $0.0314
+0.01%
$282.98 million $28,146
May 7, 12 AM $0.0314
+0.00%
$282.9 million $28,072
May 6, 11 PM $0.0314
+0.03%
$282.81 million $28,694
May 6, 10 PM $0.0314
+0.06%
$282.68 million $28,425
May 6, 9 PM $0.0314
+0.06%
$282.55 million $29,291
May 6, 8 PM $0.0314
+0.05%
$282.47 million $29,989
May 6, 7 PM $0.0314
+0.09%
$282.32 million $30,260
May 6, 6 PM $0.0313
+0.04%
$281.99 million $29,703
May 6, 5 PM $0.0313
+0.10%
$281.91 million $29,584
May 6, 4 PM $0.0313
+0.11%
$281.77 million $29,793
May 6, 3 PM $0.0313
+0.13%
$281.43 million $29,379
May 6, 2 PM $0.0312
+0.04%
$281.16 million $29,336
May 6, 1 PM $0.0312
+0.05%
$281.08 million $28,226
May 6, 12 PM $0.0312
+0.06%
$280.88 million $29,218
May 6, 11 AM $0.0312
+0.06%
$280.66 million $28,649
May 6, 10 AM $0.0312
+0.07%
$280.6 million $27,516