Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $0.226
+0.04%
$2.04 billion $27,918
Sep 14, 7 PM $0.226
+0.05%
$2.04 billion $25,550
Sep 14, 6 PM $0.226
+0.05%
$2.04 billion $25,324
Sep 14, 5 PM $0.226
+0.07%
$2.03 billion $23,688
Sep 14, 4 PM $0.226
+0.09%
$2.03 billion $23,079
Sep 14, 3 PM $0.226
+0.03%
$2.03 billion $22,490
Sep 14, 2 PM $0.226
+0.04%
$2.03 billion $22,087
Sep 14, 1 PM $0.226
+0.10%
$2.03 billion $20,455
Sep 14, 12 PM $0.225
+0.00%
$2.03 billion $19,282
Sep 14, 11 AM $0.225
+0.06%
$2.03 billion $18,708
Sep 14, 10 AM $0.225
+0.08%
$2.03 billion $18,766
Sep 14, 9 AM $0.225
+0.06%
$2.02 billion $18,566
Sep 14, 8 AM $0.225
+0.12%
$2.02 billion $18,482
Sep 14, 7 AM $0.225
+0.05%
$2.02 billion $18,669
Sep 14, 6 AM $0.224
+0.03%
$2.02 billion $18,502
Sep 14, 5 AM $0.224
+0.02%
$2.02 billion $18,009
Sep 14, 4 AM $0.224
+0.00%
$2.02 billion $17,587
Sep 14, 3 AM $0.224
+0.08%
$2.02 billion $17,266
Sep 14, 2 AM $0.224
+0.00%
$2.02 billion $16,334
Sep 14, 1 AM $0.224
+0.10%
$2.02 billion $15,291
Sep 14, 12 AM $0.224
+0.06%
$2.01 billion $14,811
Sep 13, 11 PM $0.224
+0.01%
$2.01 billion $14,018
Sep 13, 10 PM $0.223
+0.10%
$2.01 billion $13,361
Sep 13, 9 PM $0.223
+0.07%
$2.01 billion $12,454
Sep 13, 8 PM $0.223
+0.09%
$2.01 billion $12,410
Sep 13, 7 PM $0.223
+0.09%
$2.01 billion $12,885
Sep 13, 6 PM $0.223
+0.04%
$2 billion $13,236
Sep 13, 5 PM $0.223
+0.02%
$2 billion $13,247
Sep 13, 4 PM $0.223
+0.13%
$2 billion $13,466
Sep 13, 3 PM $0.222
+0.05%
$2 billion $12,812
Sep 13, 2 PM $0.222
+0.08%
$2 billion $12,644
Sep 13, 1 PM $0.222
-0.01%
$2 billion $12,614
Sep 13, 12 PM $0.222
+0.06%
$2 billion $12,946
Sep 13, 11 AM $0.222
+0.07%
$2 billion $12,695
Sep 13, 10 AM $0.221
+0.01%
$1.99 billion $12,669
Sep 13, 9 AM $0.222
+0.09%
$1.99 billion $12,263
Sep 13, 8 AM $0.221
+0.06%
$1.99 billion $11,841
Sep 13, 7 AM $0.221
+0.03%
$1.99 billion $11,206
Sep 13, 6 AM $0.221
+0.03%
$1.99 billion $11,044
Sep 13, 5 AM $0.221
+0.03%
$1.99 billion $10,793
Sep 13, 4 AM $0.221
+0.02%
$1.99 billion $11,314
Sep 13, 3 AM $0.221
+0.13%
$1.99 billion $11,561
Sep 13, 2 AM $0.221
+0.00%
$1.98 billion $11,606
Sep 13, 1 AM $0.22
+0.04%
$1.98 billion $11,660
Sep 13, 12 AM $0.22
+0.03%
$1.98 billion $11,571
Sep 12, 11 PM $0.22
-0.01%
$1.98 billion $11,870
Sep 12, 10 PM $0.22
+0.03%
$1.98 billion $12,376
Sep 12, 9 PM $0.22
+0.01%
$1.98 billion $13,741
Sep 12, 8 PM $0.22
-0.04%
$1.98 billion $13,860
Sep 12, 7 PM $0.22
+0.03%
$1.98 billion $14,049