Coinranking
Digital Swiss Franc Historical Data
DSFR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2025 | $0.00394 | +1.34% | ||
| Nov 30, 2025 | $0.00389 | +1.14% | ||
| Nov 29, 2025 | $0.00384 | +1.29% | ||
| Nov 28, 2025 | $0.00379 | +0.94% | ||
| Nov 27, 2025 | $0.00375 | +1.18% | ||
| Nov 26, 2025 | $0.00371 | +1.21% | ||
| Nov 25, 2025 | $0.00366 | +1.14% | ||
| Nov 24, 2025 | $0.00362 | +1.20% | ||
| Nov 23, 2025 | $0.00358 | +1.05% | ||
| Nov 22, 2025 | $0.00353 | +0.82% | ||
| Nov 21, 2025 | $0.0035 | +0.57% | ||
| Nov 20, 2025 | $0.00348 | +1.28% | ||
| Nov 19, 2025 | $0.00344 | +0.97% | ||
| Nov 18, 2025 | $0.0034 | +0.65% | ||
| Nov 17, 2025 | $0.00338 | +1.13% | ||
| Nov 16, 2025 | $0.00334 | +0.94% | ||
| Nov 15, 2025 | $0.00331 | +0.68% | ||
| Nov 14, 2025 | $0.00328 | +0.92% | ||
| Nov 13, 2025 | $0.00325 | +0.55% | ||
| Nov 12, 2025 | $0.00323 | +0.57% | ||
| Nov 11, 2025 | $0.00322 | +0.46% | ||
| Nov 10, 2025 | $0.0032 | +0.63% | ||
| Nov 9, 2025 | $0.00318 | +0.34% | ||
| Nov 8, 2025 | $0.00317 | +0.34% | ||
| Nov 7, 2025 | $0.00316 | +0.57% | ||
| Nov 6, 2025 | $0.00314 | +0.62% | ||
| Nov 5, 2025 | $0.00312 | +0.42% | ||
| Nov 4, 2025 | $0.00311 | +0.81% | ||
| Nov 3, 2025 | $0.00308 | +0.43% | ||
| Nov 2, 2025 | $0.00307 | +0.14% | ||
| Nov 1, 2025 | $0.00307 | +0.42% | ||
| Oct 31, 2025 | $0.00305 | +0.86% | ||
| Oct 30, 2025 | $0.00303 | +0.53% | ||
| Oct 29, 2025 | $0.00301 | +0.33% | ||
| Oct 28, 2025 | $0.003 | +0.46% | ||
| Oct 27, 2025 | $0.00299 | +0.51% | ||
| Oct 26, 2025 | $0.00297 | +0.58% | ||
| Oct 25, 2025 | $0.00295 | +0.48% | ||
| Oct 24, 2025 | $0.00294 | +0.57% | ||
| Oct 23, 2025 | $0.00292 | +0.30% | ||
| Oct 22, 2025 | $0.00291 | +0.57% | ||
| Oct 21, 2025 | $0.0029 | +0.70% | ||
| Oct 20, 2025 | $0.00288 | +0.64% | ||
| Oct 19, 2025 | $0.00286 | +0.67% | ||
| Oct 18, 2025 | $0.00284 | +0.58% | ||
| Oct 17, 2025 | $0.00282 | +0.06% | ||
| Oct 16, 2025 | $0.00282 | +0.62% | ||
| Oct 15, 2025 | $0.0028 | +0.51% | ||
| Oct 14, 2025 | $0.00279 | +0.76% | ||
| Oct 13, 2025 | $0.00277 | +0.95% | ||