Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $0.0328
+0.02%
$295.43 million $10,982
May 10, 11 AM $0.0328
+0.05%
$295.49 million $10,910
May 10, 10 AM $0.0328
+0.04%
$295.42 million $10,864
May 10, 9 AM $0.0328
+0.04%
$295.27 million $10,622
May 10, 8 AM $0.0328
+0.06%
$295.14 million $10,661
May 10, 7 AM $0.0328
+0.04%
$294.92 million $10,558
May 10, 6 AM $0.0328
+0.06%
$294.91 million $10,779
May 10, 5 AM $0.0327
+0.04%
$294.66 million $10,824
May 10, 4 AM $0.0327
+0.03%
$294.44 million $10,921
May 10, 3 AM $0.0327
-0.04%
$294.38 million $11,476
May 10, 2 AM $0.0327
+0.04%
$294.43 million $11,529
May 10, 1 AM $0.0327
+0.05%
$294.33 million $11,719
May 10, 12 AM $0.0327
+0.02%
$294.26 million $11,688
May 9, 11 PM $0.0327
+0.08%
$294.18 million $11,607
May 9, 10 PM $0.0326
-0.03%
$293.81 million $11,576
May 9, 9 PM $0.0327
+0.11%
$293.92 million $11,929
May 9, 8 PM $0.0326
+0.06%
$293.58 million $12,224
May 9, 7 PM $0.0326
+0.09%
$293.43 million $12,824
May 9, 6 PM $0.0326
+0.14%
$293.19 million $13,037
May 9, 5 PM $0.0325
+0.06%
$292.61 million $13,603
May 9, 4 PM $0.0325
+0.05%
$292.45 million $14,326
May 9, 3 PM $0.0325
-0.02%
$292.23 million $14,639
May 9, 2 PM $0.0325
+0.04%
$292.19 million $15,338
May 9, 1 PM $0.0325
+0.00%
$292.15 million $16,597
May 9, 12 PM $0.0325
+0.05%
$292.17 million $17,466
May 9, 11 AM $0.0324
+0.04%
$291.99 million $18,223
May 9, 10 AM $0.0324
+0.00%
$291.79 million $18,797
May 9, 9 AM $0.0324
+0.04%
$291.73 million $19,448
May 9, 8 AM $0.0324
+0.11%
$291.75 million $19,889
May 9, 7 AM $0.0324
+0.08%
$291.45 million $20,506
May 9, 6 AM $0.0323
+0.05%
$291.12 million $21,515
May 9, 5 AM $0.0323
+0.09%
$290.91 million $22,172
May 9, 4 AM $0.0323
+0.02%
$290.68 million $22,066
May 9, 3 AM $0.0323
+0.00%
$290.39 million $21,629
May 9, 2 AM $0.0323
+0.04%
$290.39 million $22,213
May 9, 1 AM $0.0323
+0.00%
$290.26 million $22,813
May 9, 12 AM $0.0323
+0.11%
$290.36 million $23,232
May 8, 11 PM $0.0322
+0.07%
$290.01 million $23,610
May 8, 10 PM $0.0322
+0.08%
$289.87 million $23,659
May 8, 9 PM $0.0322
+0.09%
$289.7 million $24,008
May 8, 8 PM $0.0322
-0.02%
$289.41 million $24,199
May 8, 7 PM $0.0322
+0.10%
$289.46 million $24,024
May 8, 6 PM $0.0321
+0.05%
$289.14 million $24,406
May 8, 5 PM $0.0321
+0.04%
$288.91 million $24,322
May 8, 4 PM $0.0321
+0.03%
$288.75 million $23,985
May 8, 3 PM $0.0321
+0.04%
$288.68 million $24,718
May 8, 2 PM $0.0321
+0.08%
$288.67 million $25,572
May 8, 1 PM $0.0321
+0.02%
$288.48 million $26,809
May 8, 12 PM $0.032
+0.00%
$288.34 million $26,989
May 8, 11 AM $0.032
+0.09%
$288.3 million $26,422