Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $0.0338
+0.09%
$304.17 million $25,701
May 12, 1 PM $0.0338
+0.05%
$303.96 million $25,079
May 12, 12 PM $0.0337
+0.04%
$303.71 million $25,119
May 12, 11 AM $0.0337
+0.02%
$303.65 million $24,150
May 12, 10 AM $0.0337
+0.04%
$303.63 million $23,074
May 12, 9 AM $0.0337
+0.06%
$303.43 million $22,992
May 12, 8 AM $0.0337
+0.04%
$303.36 million $22,545
May 12, 7 AM $0.0337
+0.10%
$303.14 million $22,000
May 12, 6 AM $0.0337
+0.07%
$302.86 million $21,249
May 12, 5 AM $0.0336
+0.02%
$302.68 million $21,159
May 12, 4 AM $0.0336
+0.08%
$302.66 million $21,411
May 12, 3 AM $0.0336
+0.05%
$302.3 million $21,636
May 12, 2 AM $0.0336
-0.01%
$302.15 million $22,558
May 12, 1 AM $0.0336
+0.09%
$302.14 million $23,058
May 12, 12 AM $0.0335
+0.07%
$301.81 million $22,218
May 11, 11 PM $0.0335
+0.03%
$301.45 million $23,753
May 11, 10 PM $0.0335
+0.06%
$301.45 million $25,491
May 11, 9 PM $0.0335
+0.09%
$301.26 million $27,499
May 11, 8 PM $0.0334
+0.09%
$301.01 million $27,695
May 11, 7 PM $0.0334
+0.05%
$300.75 million $28,741
May 11, 6 PM $0.0334
+0.01%
$300.48 million $28,944
May 11, 5 PM $0.0334
-0.06%
$300.35 million $28,533
May 11, 4 PM $0.0334
+0.00%
$300.46 million $30,490
May 11, 3 PM $0.0334
+0.03%
$300.37 million $30,078
May 11, 2 PM $0.0333
+0.08%
$300.04 million $30,152
May 11, 1 PM $0.0333
-0.01%
$299.84 million $28,986
May 11, 12 PM $0.0333
+0.07%
$299.78 million $27,454
May 11, 11 AM $0.0333
+0.03%
$299.5 million $26,672
May 11, 10 AM $0.0333
+0.09%
$299.4 million $27,178
May 11, 9 AM $0.0332
+0.07%
$299.24 million $26,898
May 11, 8 AM $0.0332
+0.04%
$298.96 million $26,672
May 11, 7 AM $0.0332
+0.10%
$298.76 million $26,553
May 11, 6 AM $0.0332
+0.02%
$298.48 million $25,963
May 11, 5 AM $0.0332
+0.04%
$298.41 million $22,405
May 11, 4 AM $0.0331
+0.13%
$298.26 million $21,812
May 11, 3 AM $0.0331
+0.07%
$298.01 million $21,903
May 11, 2 AM $0.0331
+0.03%
$297.75 million $20,564
May 11, 1 AM $0.0331
+0.15%
$297.58 million $20,601
May 11, 12 AM $0.033
-0.02%
$297.13 million $20,076
May 10, 11 PM $0.033
+0.03%
$297.16 million $18,754
May 10, 10 PM $0.033
+0.13%
$297.07 million $17,753
May 10, 9 PM $0.033
+0.06%
$296.79 million $15,741
May 10, 8 PM $0.033
+0.09%
$296.65 million $14,970
May 10, 7 PM $0.0329
+0.04%
$296.45 million $13,700
May 10, 6 PM $0.0329
-0.04%
$296.23 million $13,596
May 10, 5 PM $0.0329
+0.05%
$296.17 million $13,673
May 10, 4 PM $0.0329
+0.03%
$296.05 million $12,073
May 10, 3 PM $0.0329
+0.07%
$295.87 million $11,889
May 10, 2 PM $0.0329
+0.04%
$295.79 million $11,138
May 10, 1 PM $0.0329
+0.09%
$295.68 million $11,140