Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $0.0359
+0.00%
$323.41 million $20,085
May 16, 3 PM $0.0359
+0.01%
$323.3 million $20,401
May 16, 2 PM $0.0359
+0.11%
$323.17 million $20,705
May 16, 1 PM $0.0359
+0.10%
$322.8 million $23,513
May 16, 12 PM $0.0358
+0.12%
$322.46 million $27,000
May 16, 11 AM $0.0358
+0.05%
$322.22 million $26,943
May 16, 10 AM $0.0358
+0.07%
$322.08 million $27,053
May 16, 9 AM $0.0358
-0.02%
$321.82 million $25,797
May 16, 8 AM $0.0358
+0.02%
$321.77 million $24,184
May 16, 7 AM $0.0357
+0.07%
$321.72 million $24,279
May 16, 6 AM $0.0357
+0.04%
$321.49 million $23,861
May 16, 5 AM $0.0357
+0.03%
$321.18 million $24,280
May 16, 4 AM $0.0357
+0.08%
$321.12 million $25,739
May 16, 3 AM $0.0357
+0.07%
$320.89 million $26,074
May 16, 2 AM $0.0356
+0.05%
$320.7 million $26,183
May 16, 1 AM $0.0356
+0.03%
$320.36 million $27,344
May 16, 12 AM $0.0356
+0.08%
$320.26 million $28,399
May 15, 11 PM $0.0355
+0.02%
$319.84 million $28,719
May 15, 10 PM $0.0355
+0.07%
$319.93 million $28,600
May 15, 9 PM $0.0355
+0.08%
$319.78 million $28,607
May 15, 8 PM $0.0355
+0.06%
$319.6 million $28,455
May 15, 7 PM $0.0355
+0.08%
$319.39 million $28,777
May 15, 6 PM $0.0355
+0.07%
$319.12 million $29,535
May 15, 5 PM $0.0354
+0.05%
$318.98 million $30,177
May 15, 4 PM $0.0354
+0.11%
$318.8 million $32,660
May 15, 3 PM $0.0354
+0.00%
$318.56 million $35,229
May 15, 2 PM $0.0354
+0.07%
$318.62 million $36,715
May 15, 1 PM $0.0354
+0.06%
$318.47 million $36,253
May 15, 12 PM $0.0354
+0.07%
$318.35 million $32,777
May 15, 11 AM $0.0353
+0.03%
$317.95 million $32,526
May 15, 10 AM $0.0353
+0.07%
$317.84 million $33,199
May 15, 9 AM $0.0353
+0.05%
$317.62 million $32,726
May 15, 8 AM $0.0353
+0.07%
$317.45 million $32,871
May 15, 7 AM $0.0353
+0.10%
$317.28 million $33,839
May 15, 6 AM $0.0352
+0.07%
$317.11 million $32,504
May 15, 5 AM $0.0352
+0.08%
$316.92 million $32,135
May 15, 4 AM $0.0352
+0.06%
$316.6 million $31,637
May 15, 3 AM $0.0352
+0.06%
$316.45 million $31,909
May 15, 2 AM $0.0351
+0.13%
$316.12 million $31,852
May 15, 1 AM $0.0351
+0.09%
$315.75 million $31,871
May 15, 12 AM $0.0351
+0.09%
$315.51 million $30,918
May 14, 11 PM $0.035
+0.07%
$315.21 million $30,928
May 14, 10 PM $0.035
+0.06%
$315.02 million $30,359
May 14, 9 PM $0.035
+0.06%
$314.89 million $30,749
May 14, 8 PM $0.035
+0.07%
$314.75 million $30,889
May 14, 7 PM $0.035
+0.12%
$314.61 million $30,059
May 14, 6 PM $0.0349
+0.08%
$314.13 million $29,884
May 14, 5 PM $0.0349
+0.06%
$313.8 million $29,667
May 14, 4 PM $0.0348
+0.05%
$313.51 million $26,950
May 14, 3 PM $0.0348
+0.08%
$313.27 million $25,786