Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $0.037
-0.02%
$333.23 million $33,657
May 18, 4 PM $0.037
+0.07%
$333.09 million $33,237
May 18, 3 PM $0.037
+0.10%
$332.92 million $30,658
May 18, 2 PM $0.037
+0.07%
$332.7 million $28,367
May 18, 1 PM $0.0369
+0.02%
$332.3 million $25,306
May 18, 12 PM $0.0369
+0.00%
$332.14 million $23,050
May 18, 11 AM $0.0369
+0.09%
$332.05 million $21,791
May 18, 10 AM $0.0369
+0.16%
$331.76 million $20,918
May 18, 9 AM $0.0368
-0.02%
$331.32 million $21,309
May 18, 8 AM $0.0368
+0.05%
$331.25 million $20,759
May 18, 7 AM $0.0368
+0.07%
$331 million $19,999
May 18, 6 AM $0.0368
+0.06%
$330.76 million $18,595
May 18, 5 AM $0.0367
+0.15%
$330.57 million $17,893
May 18, 4 AM $0.0367
+0.03%
$329.86 million $17,330
May 18, 3 AM $0.0366
+0.07%
$329.65 million $17,160
May 18, 2 AM $0.0366
-0.03%
$329.33 million $16,753
May 18, 1 AM $0.0366
+0.06%
$329.3 million $16,407
May 18, 12 AM $0.0365
+0.01%
$328.95 million $15,816
May 17, 11 PM $0.0366
+0.05%
$328.99 million $14,224
May 17, 10 PM $0.0365
+0.13%
$328.83 million $10,904
May 17, 9 PM $0.0365
-0.02%
$328.32 million $10,351
May 17, 8 PM $0.0365
+0.00%
$328.3 million $10,304
May 17, 7 PM $0.0365
+0.03%
$328.14 million $10,174
May 17, 6 PM $0.0364
+0.01%
$327.88 million $10,212
May 17, 5 PM $0.0364
+0.08%
$327.74 million $10,176
May 17, 4 PM $0.0364
+0.05%
$327.55 million $10,277
May 17, 3 PM $0.0364
-0.01%
$327.44 million $10,557
May 17, 2 PM $0.0364
+0.05%
$327.36 million $10,843
May 17, 1 PM $0.0363
+0.04%
$327.08 million $11,149
May 17, 12 PM $0.0363
+0.08%
$326.97 million $11,614
May 17, 11 AM $0.0363
-0.02%
$326.84 million $11,968
May 17, 10 AM $0.0363
+0.13%
$326.86 million $12,413
May 17, 9 AM $0.0363
+0.05%
$326.51 million $13,539
May 17, 8 AM $0.0363
+0.03%
$326.37 million $15,118
May 17, 7 AM $0.0363
+0.03%
$326.28 million $15,683
May 17, 6 AM $0.0362
+0.06%
$326.08 million $18,140
May 17, 5 AM $0.0362
+0.10%
$326.04 million $18,567
May 17, 4 AM $0.0362
+0.04%
$325.69 million $18,358
May 17, 3 AM $0.0362
+0.02%
$325.36 million $18,339
May 17, 2 AM $0.0361
+0.01%
$325.25 million $18,516
May 17, 1 AM $0.0361
+0.07%
$325.2 million $18,381
May 17, 12 AM $0.0361
+0.06%
$324.9 million $18,004
May 16, 11 PM $0.0361
+0.01%
$324.61 million $17,753
May 16, 10 PM $0.0361
+0.08%
$324.59 million $18,247
May 16, 9 PM $0.036
+0.03%
$324.27 million $18,441
May 16, 8 PM $0.036
-0.01%
$324.06 million $18,922
May 16, 7 PM $0.036
+0.06%
$324 million $18,971
May 16, 6 PM $0.036
+0.08%
$323.75 million $19,052
May 16, 5 PM $0.0359
+0.05%
$323.54 million $19,697
May 16, 4 PM $0.0359
+0.00%
$323.41 million $20,085