Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 PM $0.0384
+0.12%
$345.99 million $19,952
May 20, 5 PM $0.0384
+0.02%
$345.74 million $19,953
May 20, 4 PM $0.0384
+0.08%
$345.56 million $19,979
May 20, 3 PM $0.0384
+0.05%
$345.28 million $19,965
May 20, 2 PM $0.0384
+0.03%
$345.16 million $19,369
May 20, 1 PM $0.0383
+0.09%
$345.12 million $19,545
May 20, 12 PM $0.0383
+0.12%
$344.91 million $19,479
May 20, 11 AM $0.0383
+0.02%
$344.54 million $19,549
May 20, 10 AM $0.0383
+0.07%
$344.44 million $19,751
May 20, 9 AM $0.0383
+0.12%
$344.29 million $19,970
May 20, 8 AM $0.0382
+0.02%
$344.06 million $20,119
May 20, 7 AM $0.0382
+0.02%
$343.84 million $20,880
May 20, 6 AM $0.0382
+0.09%
$343.64 million $21,754
May 20, 5 AM $0.0382
+0.08%
$343.53 million $21,925
May 20, 4 AM $0.0381
+0.07%
$343.12 million $21,437
May 20, 3 AM $0.0381
+0.11%
$342.76 million $21,665
May 20, 2 AM $0.038
+0.06%
$342.34 million $21,801
May 20, 1 AM $0.038
+0.01%
$342.05 million $21,470
May 20, 12 AM $0.038
+0.13%
$342 million $21,639
May 19, 11 PM $0.0379
+0.11%
$341.53 million $22,247
May 19, 10 PM $0.0379
+0.04%
$341.02 million $22,232
May 19, 9 PM $0.0379
+0.01%
$340.73 million $22,651
May 19, 8 PM $0.0378
+0.04%
$340.61 million $23,024
May 19, 7 PM $0.0378
-0.01%
$340.23 million $23,367
May 19, 6 PM $0.0378
+0.11%
$340.33 million $24,749
May 19, 5 PM $0.0378
+0.02%
$339.84 million $25,565
May 19, 4 PM $0.0378
+0.11%
$339.88 million $25,470
May 19, 3 PM $0.0377
+0.06%
$339.45 million $27,524
May 19, 2 PM $0.0377
+0.18%
$339.27 million $29,329
May 19, 1 PM $0.0376
+0.04%
$338.71 million $30,402
May 19, 12 PM $0.0376
+0.10%
$338.46 million $32,006
May 19, 11 AM $0.0376
-0.02%
$338.11 million $33,006
May 19, 10 AM $0.0375
-0.06%
$337.9 million $33,382
May 19, 9 AM $0.0375
+0.00%
$337.85 million $33,348
May 19, 8 AM $0.0375
+0.06%
$337.79 million $33,286
May 19, 7 AM $0.0375
+0.01%
$337.38 million $32,397
May 19, 6 AM $0.0375
-0.02%
$337.35 million $33,041
May 19, 5 AM $0.0375
+0.00%
$337.3 million $33,044
May 19, 4 AM $0.0375
+0.11%
$337.26 million $32,747
May 19, 3 AM $0.0374
+0.13%
$336.79 million $32,689
May 19, 2 AM $0.0374
+0.15%
$336.24 million $32,615
May 19, 1 AM $0.0373
+0.05%
$335.73 million $32,266
May 19, 12 AM $0.0373
+0.13%
$335.44 million $32,974
May 18, 11 PM $0.0372
-0.01%
$334.93 million $34,404
May 18, 10 PM $0.0372
+0.04%
$334.83 million $37,821
May 18, 9 PM $0.0372
+0.05%
$334.59 million $37,741
May 18, 8 PM $0.0372
+0.04%
$334.38 million $37,341
May 18, 7 PM $0.0371
+0.07%
$334.09 million $36,743
May 18, 6 PM $0.0371
+0.07%
$333.65 million $35,088
May 18, 5 PM $0.037
-0.02%
$333.23 million $33,657