Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $0.0395
+0.06%
$355.66 million $21,115
May 22, 7 PM $0.0395
+0.17%
$355.39 million $20,762
May 22, 6 PM $0.0395
+0.12%
$355.06 million $19,245
May 22, 5 PM $0.0394
+0.03%
$354.64 million $19,006
May 22, 4 PM $0.0394
+0.00%
$354.48 million $20,391
May 22, 3 PM $0.0394
-0.02%
$354.29 million $20,812
May 22, 2 PM $0.0394
+0.05%
$354.39 million $20,348
May 22, 1 PM $0.0393
+0.10%
$354.03 million $20,368
May 22, 12 PM $0.0393
+0.02%
$353.74 million $20,904
May 22, 11 AM $0.0393
+0.00%
$353.69 million $20,916
May 22, 10 AM $0.0393
+0.05%
$353.69 million $21,950
May 22, 9 AM $0.0393
+0.12%
$353.56 million $21,760
May 22, 8 AM $0.0392
+0.04%
$353.15 million $21,905
May 22, 7 AM $0.0392
+0.02%
$352.88 million $22,101
May 22, 6 AM $0.0392
+0.02%
$352.75 million $21,443
May 22, 5 AM $0.0392
+0.05%
$352.86 million $21,379
May 22, 4 AM $0.0392
+0.03%
$352.72 million $21,417
May 22, 3 AM $0.0392
+0.05%
$352.56 million $21,510
May 22, 2 AM $0.0392
+0.15%
$352.48 million $21,664
May 22, 1 AM $0.0391
+0.02%
$351.93 million $21,795
May 22, 12 AM $0.0391
+0.02%
$351.63 million $22,474
May 21, 11 PM $0.0391
-0.05%
$351.45 million $22,855
May 21, 10 PM $0.0391
+0.07%
$351.55 million $22,823
May 21, 9 PM $0.039
+0.07%
$351.23 million $23,075
May 21, 8 PM $0.039
+0.08%
$351.07 million $22,999
May 21, 7 PM $0.039
+0.06%
$350.9 million $23,271
May 21, 6 PM $0.039
+0.08%
$350.65 million $23,227
May 21, 5 PM $0.0389
+0.15%
$350.29 million $22,673
May 21, 4 PM $0.0389
+0.05%
$349.65 million $21,563
May 21, 3 PM $0.0388
+0.05%
$349.44 million $21,807
May 21, 2 PM $0.0388
+0.00%
$349.17 million $22,244
May 21, 1 PM $0.0388
-0.01%
$349.05 million $23,068
May 21, 12 PM $0.0388
+0.05%
$348.98 million $22,825
May 21, 11 AM $0.0387
+0.07%
$348.75 million $22,592
May 21, 10 AM $0.0387
+0.06%
$348.45 million $21,659
May 21, 9 AM $0.0387
+0.03%
$348.37 million $20,328
May 21, 8 AM $0.0387
+0.04%
$348.28 million $20,451
May 21, 7 AM $0.0387
+0.03%
$348.15 million $19,602
May 21, 6 AM $0.0387
+0.05%
$348.03 million $19,279
May 21, 5 AM $0.0386
+0.01%
$347.77 million $19,447
May 21, 4 AM $0.0386
+0.00%
$347.72 million $20,244
May 21, 3 AM $0.0386
+0.00%
$347.49 million $20,124
May 21, 2 AM $0.0386
+0.07%
$347.61 million $20,340
May 21, 1 AM $0.0386
+0.04%
$347.29 million $20,871
May 21, 12 AM $0.0386
+0.07%
$347.14 million $20,468
May 20, 11 PM $0.0385
+0.02%
$346.86 million $20,312
May 20, 10 PM $0.0385
+0.06%
$346.7 million $20,340
May 20, 9 PM $0.0385
+0.12%
$346.49 million $20,180
May 20, 8 PM $0.0385
+0.02%
$346.07 million $20,432
May 20, 7 PM $0.0385
+0.07%
$346.13 million $20,221