Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 PM $0.0406
+0.05%
$365.27 million $13,666
May 24, 8 PM $0.0406
+0.03%
$365.06 million $14,888
May 24, 7 PM $0.0405
+0.06%
$364.91 million $17,296
May 24, 6 PM $0.0405
+0.06%
$364.76 million $17,800
May 24, 5 PM $0.0405
-0.01%
$364.57 million $18,051
May 24, 4 PM $0.0405
+0.07%
$364.43 million $18,447
May 24, 3 PM $0.0405
+0.09%
$364.12 million $18,398
May 24, 2 PM $0.0404
+0.09%
$363.74 million $18,754
May 24, 1 PM $0.0404
+0.01%
$363.45 million $18,371
May 24, 12 PM $0.0404
+0.09%
$363.3 million $18,849
May 24, 11 AM $0.0403
+0.04%
$362.83 million $19,112
May 24, 10 AM $0.0403
+0.04%
$362.58 million $18,966
May 24, 9 AM $0.0403
+0.01%
$362.55 million $18,627
May 24, 8 AM $0.0403
+0.03%
$362.29 million $18,809
May 24, 7 AM $0.0402
+0.02%
$362.17 million $19,685
May 24, 6 AM $0.0402
+0.04%
$362.19 million $22,886
May 24, 5 AM $0.0402
+0.05%
$362.03 million $22,857
May 24, 4 AM $0.0402
+0.06%
$361.91 million $22,740
May 24, 3 AM $0.0402
-0.05%
$361.7 million $22,632
May 24, 2 AM $0.0402
+0.06%
$361.75 million $22,361
May 24, 1 AM $0.0402
+0.12%
$361.63 million $22,456
May 24, 12 AM $0.0402
+0.06%
$361.49 million $22,888
May 23, 11 PM $0.0401
+0.12%
$361.27 million $23,880
May 23, 10 PM $0.0401
+0.08%
$360.84 million $24,041
May 23, 9 PM $0.04
+0.02%
$360.44 million $24,132
May 23, 8 PM $0.04
+0.03%
$360.31 million $22,554
May 23, 7 PM $0.04
+0.08%
$360.31 million $20,704
May 23, 6 PM $0.04
+0.00%
$359.97 million $22,176
May 23, 5 PM $0.04
+0.04%
$359.96 million $22,996
May 23, 4 PM $0.04
+0.04%
$359.8 million $22,689
May 23, 3 PM $0.0399
+0.00%
$359.38 million $22,842
May 23, 2 PM $0.0399
+0.05%
$359.31 million $23,049
May 23, 1 PM $0.0399
+0.05%
$358.99 million $23,405
May 23, 12 PM $0.0399
+0.03%
$358.77 million $23,394
May 23, 11 AM $0.0398
+0.04%
$358.64 million $23,532
May 23, 10 AM $0.0398
+0.06%
$358.27 million $23,301
May 23, 9 AM $0.0398
-0.04%
$358.06 million $24,812
May 23, 8 AM $0.0398
+0.04%
$358.32 million $24,996
May 23, 7 AM $0.0398
+0.19%
$358.25 million $25,054
May 23, 6 AM $0.0397
+0.02%
$357.67 million $22,921
May 23, 5 AM $0.0397
+0.01%
$357.51 million $23,575
May 23, 4 AM $0.0397
+0.05%
$357.47 million $23,676
May 23, 3 AM $0.0397
+0.07%
$357.24 million $24,186
May 23, 2 AM $0.0397
+0.03%
$357 million $23,882
May 23, 1 AM $0.0396
+0.00%
$356.78 million $24,031
May 23, 12 AM $0.0396
+0.14%
$356.77 million $23,619
May 22, 11 PM $0.0396
+0.06%
$356.26 million $22,455
May 22, 10 PM $0.0396
-0.01%
$356.05 million $22,015
May 22, 9 PM $0.0396
+0.12%
$356.06 million $21,607
May 22, 8 PM $0.0395
+0.06%
$355.66 million $21,115