Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 PM $0.042
+0.12%
$377.71 million $27,178
May 26, 9 PM $0.0419
+0.07%
$377.25 million $26,482
May 26, 8 PM $0.0419
+0.07%
$376.84 million $26,576
May 26, 7 PM $0.0418
+0.08%
$376.57 million $26,560
May 26, 6 PM $0.0418
+0.01%
$376.23 million $25,776
May 26, 5 PM $0.0418
+0.07%
$376.16 million $24,946
May 26, 4 PM $0.0418
+0.04%
$375.82 million $23,207
May 26, 3 PM $0.0417
+0.11%
$375.67 million $21,467
May 26, 2 PM $0.0417
+0.08%
$375.22 million $19,674
May 26, 1 PM $0.0417
+0.02%
$375.05 million $17,363
May 26, 12 PM $0.0417
+0.00%
$374.96 million $16,605
May 26, 11 AM $0.0417
-0.02%
$374.93 million $16,316
May 26, 10 AM $0.0416
+0.03%
$374.55 million $16,083
May 26, 9 AM $0.0416
+0.05%
$374.33 million $14,934
May 26, 8 AM $0.0416
+0.14%
$374.11 million $15,016
May 26, 7 AM $0.0415
+0.04%
$373.56 million $14,931
May 26, 6 AM $0.0415
+0.12%
$373.51 million $15,084
May 26, 5 AM $0.0415
-0.01%
$373.19 million $15,255
May 26, 4 AM $0.0415
+0.06%
$373.08 million $15,140
May 26, 3 AM $0.0414
+0.09%
$372.95 million $15,053
May 26, 2 AM $0.0414
+0.11%
$372.44 million $15,047
May 26, 1 AM $0.0413
+0.06%
$372.04 million $14,622
May 26, 12 AM $0.0413
+0.05%
$371.75 million $14,632
May 25, 11 PM $0.0413
+0.03%
$371.57 million $14,356
May 25, 10 PM $0.0413
+0.11%
$371.48 million $14,502
May 25, 9 PM $0.0412
+0.07%
$371.1 million $15,170
May 25, 8 PM $0.0412
+0.16%
$370.92 million $15,787
May 25, 7 PM $0.0411
+0.05%
$370.12 million $15,881
May 25, 6 PM $0.0411
+0.15%
$369.96 million $15,488
May 25, 5 PM $0.0411
+0.12%
$369.53 million $15,504
May 25, 4 PM $0.041
+0.00%
$369.16 million $15,288
May 25, 3 PM $0.041
+0.08%
$369.17 million $15,063
May 25, 2 PM $0.041
+0.00%
$368.83 million $14,874
May 25, 1 PM $0.041
+0.07%
$368.7 million $15,506
May 25, 12 PM $0.0409
+0.02%
$368.3 million $15,765
May 25, 11 AM $0.0409
+0.03%
$368.24 million $15,866
May 25, 10 AM $0.0409
+0.10%
$368.03 million $15,942
May 25, 9 AM $0.0408
+0.02%
$367.57 million $16,240
May 25, 8 AM $0.0408
+0.00%
$367.49 million $15,916
May 25, 7 AM $0.0408
+0.05%
$367.43 million $16,015
May 25, 6 AM $0.0408
+0.06%
$367.24 million $15,589
May 25, 5 AM $0.0408
+0.00%
$367.03 million $15,073
May 25, 4 AM $0.0408
-0.02%
$366.93 million $14,993
May 25, 3 AM $0.0408
+0.08%
$367.02 million $14,541
May 25, 2 AM $0.0407
+0.06%
$366.68 million $14,663
May 25, 1 AM $0.0407
+0.09%
$366.41 million $14,417
May 25, 12 AM $0.0407
+0.14%
$365.97 million $14,261
May 24, 11 PM $0.0406
+0.07%
$365.62 million $14,111
May 24, 10 PM $0.0406
+0.04%
$365.36 million $14,053
May 24, 9 PM $0.0406
+0.05%
$365.27 million $13,666