Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $0.0434
+0.05%
$390.52 million $31,036
May 28, 11 PM $0.0434
+0.02%
$390.32 million $30,752
May 28, 10 PM $0.0434
+0.07%
$390.23 million $31,627
May 28, 9 PM $0.0433
+0.10%
$389.92 million $32,129
May 28, 8 PM $0.0433
+0.03%
$389.48 million $32,928
May 28, 7 PM $0.0432
+0.02%
$389.14 million $32,466
May 28, 6 PM $0.0432
+0.04%
$388.94 million $32,879
May 28, 5 PM $0.0432
+0.03%
$388.56 million $32,462
May 28, 4 PM $0.0432
+0.04%
$388.45 million $32,826
May 28, 3 PM $0.0431
+0.06%
$388.2 million $31,891
May 28, 2 PM $0.0431
+0.04%
$387.89 million $32,519
May 28, 1 PM $0.0431
+0.07%
$387.71 million $31,096
May 28, 12 PM $0.043
+0.04%
$387.32 million $32,217
May 28, 11 AM $0.043
+0.03%
$387.18 million $32,812
May 28, 10 AM $0.043
+0.06%
$387.04 million $33,015
May 28, 9 AM $0.043
+0.09%
$386.74 million $32,791
May 28, 8 AM $0.0429
+0.06%
$386.41 million $33,135
May 28, 7 AM $0.0429
+0.03%
$386.1 million $32,547
May 28, 6 AM $0.0429
+0.04%
$385.82 million $32,037
May 28, 5 AM $0.0428
+0.05%
$385.56 million $31,115
May 28, 4 AM $0.0428
+0.05%
$385.24 million $30,772
May 28, 3 AM $0.0428
+0.02%
$384.93 million $29,408
May 28, 2 AM $0.0428
+0.05%
$384.78 million $25,238
May 28, 1 AM $0.0427
+0.08%
$384.48 million $24,922
May 28, 12 AM $0.0427
+0.04%
$384.1 million $24,762
May 27, 11 PM $0.0427
+0.07%
$383.92 million $24,857
May 27, 10 PM $0.0426
+0.00%
$383.64 million $24,085
May 27, 9 PM $0.0426
+0.06%
$383.35 million $23,608
May 27, 8 PM $0.0426
+0.07%
$383 million $23,290
May 27, 7 PM $0.0425
+0.02%
$382.62 million $23,046
May 27, 6 PM $0.0425
+0.07%
$382.69 million $23,461
May 27, 5 PM $0.0425
+0.09%
$382.45 million $23,851
May 27, 4 PM $0.0425
+0.08%
$382.15 million $24,463
May 27, 3 PM $0.0424
+0.08%
$381.77 million $26,098
May 27, 2 PM $0.0424
+0.08%
$381.56 million $27,184
May 27, 1 PM $0.0424
+0.10%
$381.2 million $28,722
May 27, 12 PM $0.0423
+0.02%
$380.79 million $26,648
May 27, 11 AM $0.0423
+0.03%
$380.67 million $26,039
May 27, 10 AM $0.0423
+0.00%
$380.52 million $26,439
May 27, 9 AM $0.0423
+0.07%
$380.36 million $27,332
May 27, 8 AM $0.0422
+0.03%
$380.1 million $27,354
May 27, 7 AM $0.0422
+0.04%
$380.04 million $26,986
May 27, 6 AM $0.0422
+0.08%
$379.85 million $27,408
May 27, 5 AM $0.0422
+0.07%
$379.59 million $27,386
May 27, 4 AM $0.0421
-0.01%
$379.3 million $27,027
May 27, 3 AM $0.0421
+0.10%
$379.29 million $26,601
May 27, 2 AM $0.0421
+0.04%
$378.9 million $26,302
May 27, 1 AM $0.0421
+0.16%
$378.83 million $26,700
May 27, 12 AM $0.042
+0.12%
$378.36 million $27,085
May 26, 11 PM $0.042
+0.01%
$377.89 million $27,034