Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $0.235
+0.07%
$2.11 billion $28,392
Sep 16, 8 PM $0.234
+0.06%
$2.11 billion $28,197
Sep 16, 7 PM $0.234
+0.11%
$2.11 billion $28,642
Sep 16, 6 PM $0.234
-0.01%
$2.11 billion $29,554
Sep 16, 5 PM $0.234
+0.15%
$2.11 billion $29,069
Sep 16, 4 PM $0.234
-0.03%
$2.1 billion $29,851
Sep 16, 3 PM $0.234
+0.14%
$2.1 billion $30,197
Sep 16, 2 PM $0.233
+0.03%
$2.1 billion $31,144
Sep 16, 1 PM $0.233
+0.02%
$2.1 billion $34,362
Sep 16, 12 PM $0.233
+0.13%
$2.1 billion $36,705
Sep 16, 11 AM $0.233
+0.12%
$2.1 billion $36,477
Sep 16, 10 AM $0.233
+0.07%
$2.09 billion $36,428
Sep 16, 9 AM $0.233
+0.18%
$2.09 billion $37,024
Sep 16, 8 AM $0.232
+0.02%
$2.09 billion $37,043
Sep 16, 7 AM $0.232
+0.04%
$2.09 billion $36,677
Sep 16, 6 AM $0.232
+0.05%
$2.09 billion $36,350
Sep 16, 5 AM $0.232
-0.02%
$2.09 billion $37,057
Sep 16, 4 AM $0.232
+0.09%
$2.09 billion $36,785
Sep 16, 3 AM $0.232
+0.13%
$2.08 billion $37,759
Sep 16, 2 AM $0.231
+0.16%
$2.08 billion $37,610
Sep 16, 1 AM $0.231
+0.12%
$2.08 billion $37,855
Sep 16, 12 AM $0.231
+0.08%
$2.08 billion $37,617
Sep 15, 11 PM $0.23
+0.03%
$2.07 billion $37,765
Sep 15, 10 PM $0.23
+0.15%
$2.07 billion $38,034
Sep 15, 9 PM $0.23
+0.05%
$2.07 billion $37,602
Sep 15, 8 PM $0.23
+0.00%
$2.07 billion $37,676
Sep 15, 7 PM $0.23
+0.05%
$2.07 billion $38,940
Sep 15, 6 PM $0.23
+0.07%
$2.07 billion $37,956
Sep 15, 5 PM $0.23
-0.02%
$2.07 billion $32,866
Sep 15, 4 PM $0.23
+0.07%
$2.07 billion $32,456
Sep 15, 3 PM $0.229
+0.11%
$2.06 billion $32,357
Sep 15, 2 PM $0.229
+0.05%
$2.06 billion $31,483
Sep 15, 1 PM $0.229
-0.01%
$2.06 billion $29,380
Sep 15, 12 PM $0.229
+0.06%
$2.06 billion $28,363
Sep 15, 11 AM $0.229
+0.04%
$2.06 billion $28,027
Sep 15, 10 AM $0.229
+0.06%
$2.06 billion $27,987
Sep 15, 9 AM $0.229
+0.13%
$2.06 billion $27,940
Sep 15, 8 AM $0.228
+0.05%
$2.05 billion $28,103
Sep 15, 7 AM $0.228
+0.03%
$2.05 billion $28,158
Sep 15, 6 AM $0.228
+0.12%
$2.05 billion $27,373
Sep 15, 5 AM $0.228
+0.04%
$2.05 billion $27,370
Sep 15, 4 AM $0.228
+0.04%
$2.05 billion $27,231
Sep 15, 3 AM $0.228
+0.07%
$2.05 billion $26,698
Sep 15, 2 AM $0.227
+0.05%
$2.05 billion $27,045
Sep 15, 1 AM $0.227
+0.06%
$2.05 billion $27,771
Sep 15, 12 AM $0.227
+0.08%
$2.04 billion $27,894
Sep 14, 11 PM $0.227
+0.09%
$2.04 billion $28,211
Sep 14, 10 PM $0.227
+0.08%
$2.04 billion $28,410
Sep 14, 9 PM $0.227
+0.05%
$2.04 billion $28,601
Sep 14, 8 PM $0.226
+0.04%
$2.04 billion $27,918