Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 AM $0.0447
+0.09%
$402.64 million $12,940
May 31, 12 AM $0.0447
+0.04%
$402.27 million $12,540
May 30, 11 PM $0.0447
+0.04%
$402.11 million $12,577
May 30, 10 PM $0.0447
-0.02%
$401.89 million $12,944
May 30, 9 PM $0.0447
+0.11%
$401.96 million $12,976
May 30, 8 PM $0.0446
+0.11%
$401.45 million $13,304
May 30, 7 PM $0.0446
+0.01%
$401.03 million $13,580
May 30, 6 PM $0.0446
+0.05%
$400.99 million $14,034
May 30, 5 PM $0.0445
+0.12%
$400.71 million $15,199
May 30, 4 PM $0.0445
+0.05%
$400.5 million $17,925
May 30, 3 PM $0.0445
+0.04%
$400.31 million $19,353
May 30, 2 PM $0.0445
+0.04%
$400.27 million $22,109
May 30, 1 PM $0.0444
-0.02%
$400 million $22,059
May 30, 12 PM $0.0444
+0.09%
$399.81 million $22,911
May 30, 11 AM $0.0444
+0.02%
$399.45 million $23,301
May 30, 10 AM $0.0444
+0.07%
$399.25 million $23,442
May 30, 9 AM $0.0443
+0.04%
$399.07 million $23,682
May 30, 8 AM $0.0443
-0.01%
$398.81 million $24,088
May 30, 7 AM $0.0443
+0.02%
$398.78 million $24,774
May 30, 6 AM $0.0443
+0.08%
$398.66 million $26,182
May 30, 5 AM $0.0443
+0.01%
$398.29 million $26,411
May 30, 4 AM $0.0442
+0.09%
$398.24 million $26,251
May 30, 3 AM $0.0442
+0.07%
$397.81 million $25,007
May 30, 2 AM $0.0442
+0.01%
$397.48 million $24,966
May 30, 1 AM $0.0442
+0.08%
$397.43 million $25,289
May 30, 12 AM $0.0441
+0.00%
$396.97 million $24,920
May 29, 11 PM $0.0441
+0.11%
$396.85 million $25,406
May 29, 10 PM $0.044
+0.05%
$396.39 million $25,273
May 29, 9 PM $0.044
+0.09%
$396.19 million $25,232
May 29, 8 PM $0.044
+0.14%
$395.78 million $25,543
May 29, 7 PM $0.0439
+0.01%
$395.32 million $26,057
May 29, 6 PM $0.0439
+0.09%
$395.31 million $25,895
May 29, 5 PM $0.0439
+0.09%
$394.96 million $24,660
May 29, 4 PM $0.0439
+0.04%
$394.78 million $23,341
May 29, 3 PM $0.0438
+0.01%
$394.64 million $23,122
May 29, 2 PM $0.0438
+0.06%
$394.56 million $20,859
May 29, 1 PM $0.0438
+0.01%
$394.05 million $21,916
May 29, 12 PM $0.0438
+0.09%
$394.01 million $22,630
May 29, 11 AM $0.0437
+0.04%
$393.56 million $22,838
May 29, 10 AM $0.0437
+0.06%
$393.4 million $22,623
May 29, 9 AM $0.0437
+0.06%
$393.17 million $22,676
May 29, 8 AM $0.0437
+0.11%
$393.2 million $23,078
May 29, 7 AM $0.0436
+0.06%
$392.69 million $22,475
May 29, 6 AM $0.0436
+0.08%
$392.37 million $22,840
May 29, 5 AM $0.0436
+0.01%
$391.98 million $23,421
May 29, 4 AM $0.0435
+0.06%
$391.94 million $24,036
May 29, 3 AM $0.0435
+0.08%
$391.68 million $25,585
May 29, 2 AM $0.0435
+0.06%
$391.2 million $30,435
May 29, 1 AM $0.0434
+0.06%
$390.82 million $30,117
May 29, 12 AM $0.0434
+0.05%
$390.52 million $31,036