Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 AM $0.046
+0.12%
$413.93 million $33,288
Jun 2, 1 AM $0.0459
+0.01%
$413.1 million $31,735
Jun 2, 12 AM $0.0459
+0.02%
$413.07 million $31,063
Jun 1, 11 PM $0.0459
+0.08%
$412.99 million $30,972
Jun 1, 10 PM $0.0458
+0.14%
$412.64 million $30,859
Jun 1, 9 PM $0.0458
+0.08%
$412.06 million $30,469
Jun 1, 8 PM $0.0457
+0.01%
$411.7 million $30,079
Jun 1, 7 PM $0.0457
+0.05%
$411.64 million $30,292
Jun 1, 6 PM $0.0457
+0.09%
$411.45 million $29,716
Jun 1, 5 PM $0.0457
+0.04%
$411.05 million $29,331
Jun 1, 4 PM $0.0457
+0.04%
$410.9 million $28,678
Jun 1, 3 PM $0.0456
+0.01%
$410.73 million $26,276
Jun 1, 2 PM $0.0456
+0.03%
$410.73 million $24,656
Jun 1, 1 PM $0.0456
+0.01%
$410.65 million $22,731
Jun 1, 12 PM $0.0456
+0.09%
$410.59 million $19,682
Jun 1, 11 AM $0.0456
+0.07%
$410.41 million $17,988
Jun 1, 10 AM $0.0456
+0.07%
$410.13 million $17,088
Jun 1, 9 AM $0.0456
+0.03%
$410.01 million $17,076
Jun 1, 8 AM $0.0455
+0.04%
$409.87 million $15,416
Jun 1, 7 AM $0.0455
+0.02%
$409.47 million $14,952
Jun 1, 6 AM $0.0455
-0.08%
$409.38 million $14,473
Jun 1, 5 AM $0.0455
+0.08%
$409.72 million $13,687
Jun 1, 4 AM $0.0455
+0.04%
$409.37 million $13,444
Jun 1, 3 AM $0.0454
+0.05%
$409.01 million $12,896
Jun 1, 2 AM $0.0454
+0.06%
$408.79 million $12,460
Jun 1, 1 AM $0.0454
+0.12%
$408.66 million $12,356
Jun 1, 12 AM $0.0454
-0.01%
$408.19 million $12,470
May 31, 11 PM $0.0454
+0.08%
$408.23 million $11,655
May 31, 10 PM $0.0453
-0.02%
$407.89 million $11,413
May 31, 9 PM $0.0453
+0.07%
$407.96 million $11,158
May 31, 8 PM $0.0453
+0.08%
$407.63 million $10,759
May 31, 7 PM $0.0453
+0.08%
$407.32 million $10,615
May 31, 6 PM $0.0452
+0.09%
$406.99 million $10,346
May 31, 5 PM $0.0452
+0.05%
$406.64 million $10,363
May 31, 4 PM $0.0452
+0.08%
$406.44 million $10,429
May 31, 3 PM $0.0451
+0.10%
$405.93 million $10,090
May 31, 2 PM $0.0451
+0.06%
$405.55 million $10,213
May 31, 1 PM $0.045
+0.02%
$405.3 million $11,068
May 31, 12 PM $0.045
+0.06%
$405.26 million $11,127
May 31, 11 AM $0.045
+0.05%
$405.01 million $11,096
May 31, 10 AM $0.045
+0.02%
$404.8 million $11,259
May 31, 9 AM $0.045
+0.08%
$404.68 million $11,126
May 31, 8 AM $0.0449
+0.14%
$404.34 million $10,900
May 31, 7 AM $0.0449
+0.05%
$403.73 million $10,594
May 31, 6 AM $0.0448
+0.02%
$403.52 million $10,264
May 31, 5 AM $0.0448
+0.03%
$403.45 million $10,506
May 31, 4 AM $0.0448
+0.06%
$403.34 million $11,020
May 31, 3 AM $0.0448
+0.05%
$403.08 million $12,529
May 31, 2 AM $0.0448
+0.03%
$402.77 million $13,033
May 31, 1 AM $0.0447
+0.09%
$402.64 million $12,940