Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $0.0474
+0.11%
$426.36 million $49,915
Jun 4, 3 AM $0.0473
+0.13%
$425.94 million $50,202
Jun 4, 2 AM $0.0472
+0.07%
$425.2 million $50,252
Jun 4, 1 AM $0.0472
+0.04%
$424.81 million $44,887
Jun 4, 12 AM $0.0472
+0.07%
$424.49 million $42,543
Jun 3, 11 PM $0.0471
+0.07%
$424.32 million $40,583
Jun 3, 10 PM $0.0471
+0.03%
$424.01 million $42,645
Jun 3, 9 PM $0.0471
+0.07%
$424 million $43,167
Jun 3, 8 PM $0.0471
+0.10%
$423.9 million $41,513
Jun 3, 7 PM $0.047
+0.03%
$423.34 million $41,264
Jun 3, 6 PM $0.047
+0.07%
$423.15 million $42,693
Jun 3, 5 PM $0.047
+0.03%
$422.86 million $43,050
Jun 3, 4 PM $0.047
+0.04%
$422.68 million $43,595
Jun 3, 3 PM $0.047
+0.04%
$422.63 million $43,410
Jun 3, 2 PM $0.0469
+0.05%
$422.4 million $45,692
Jun 3, 1 PM $0.0469
+0.05%
$421.88 million $48,842
Jun 3, 12 PM $0.0469
+0.02%
$421.65 million $49,726
Jun 3, 11 AM $0.0468
+0.02%
$421.52 million $50,886
Jun 3, 10 AM $0.0468
+0.00%
$421.48 million $50,974
Jun 3, 9 AM $0.0468
+0.05%
$421.57 million $50,528
Jun 3, 8 AM $0.0468
+0.05%
$421.39 million $50,576
Jun 3, 7 AM $0.0468
+0.06%
$421.3 million $50,206
Jun 3, 6 AM $0.0468
+0.06%
$421.14 million $51,870
Jun 3, 5 AM $0.0468
+0.08%
$420.99 million $50,852
Jun 3, 4 AM $0.0467
+0.07%
$420.62 million $49,882
Jun 3, 3 AM $0.0467
+0.14%
$420.52 million $48,218
Jun 3, 2 AM $0.0467
+0.12%
$419.93 million $46,117
Jun 3, 1 AM $0.0466
+0.05%
$419.29 million $46,632
Jun 3, 12 AM $0.0466
+0.06%
$419.07 million $47,467
Jun 2, 11 PM $0.0465
+0.03%
$418.76 million $46,716
Jun 2, 10 PM $0.0465
-0.01%
$418.46 million $44,149
Jun 2, 9 PM $0.0465
+0.12%
$418.51 million $42,536
Jun 2, 8 PM $0.0464
+0.14%
$418.01 million $42,592
Jun 2, 7 PM $0.0464
+0.02%
$417.42 million $40,673
Jun 2, 6 PM $0.0464
+0.08%
$417.32 million $38,686
Jun 2, 5 PM $0.0463
+0.03%
$416.99 million $38,279
Jun 2, 4 PM $0.0463
+0.10%
$416.85 million $39,038
Jun 2, 3 PM $0.0463
+0.03%
$416.43 million $39,107
Jun 2, 2 PM $0.0463
+0.05%
$416.32 million $36,440
Jun 2, 1 PM $0.0462
+0.17%
$416.13 million $34,203
Jun 2, 12 PM $0.0462
+0.02%
$415.42 million $35,419
Jun 2, 11 AM $0.0461
+0.02%
$415.32 million $36,116
Jun 2, 10 AM $0.0461
+0.04%
$415.23 million $35,660
Jun 2, 9 AM $0.0461
+0.02%
$415 million $35,191
Jun 2, 8 AM $0.0461
-0.04%
$414.91 million $35,474
Jun 2, 7 AM $0.0461
+0.03%
$415.07 million $35,355
Jun 2, 6 AM $0.0461
+0.07%
$414.94 million $34,837
Jun 2, 5 AM $0.0461
+0.04%
$414.65 million $33,909
Jun 2, 4 AM $0.0461
+0.05%
$414.49 million $33,279
Jun 2, 3 AM $0.046
+0.09%
$414.3 million $33,271